COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 43.575 43.765 0.190 0.4% 39.075
High 44.090 44.275 0.185 0.4% 42.860
Low 42.475 41.500 -0.975 -2.3% 38.690
Close 43.800 42.291 -1.509 -3.4% 42.432
Range 1.615 2.775 1.160 71.8% 4.170
ATR 1.600 1.684 0.084 5.2% 0.000
Volume 75,661 93,856 18,195 24.0% 230,024
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.014 49.427 43.817
R3 48.239 46.652 43.054
R2 45.464 45.464 42.800
R1 43.877 43.877 42.545 43.283
PP 42.689 42.689 42.689 42.392
S1 41.102 41.102 42.037 40.508
S2 39.914 39.914 41.782
S3 37.139 38.327 41.528
S4 34.364 35.552 40.765
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.837 52.305 44.726
R3 49.667 48.135 43.579
R2 45.497 45.497 43.197
R1 43.965 43.965 42.814 44.731
PP 41.327 41.327 41.327 41.711
S1 39.795 39.795 42.050 40.561
S2 37.157 37.157 41.668
S3 32.987 35.625 41.285
S4 28.817 31.455 40.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.275 39.785 4.490 10.6% 1.677 4.0% 56% True False 65,711
10 44.275 37.615 6.660 15.7% 1.546 3.7% 70% True False 54,698
20 44.275 37.025 7.250 17.1% 1.711 4.0% 73% True False 61,638
40 44.275 33.470 10.805 25.5% 1.549 3.7% 82% True False 58,350
60 44.275 33.395 10.880 25.7% 1.432 3.4% 82% True False 42,081
80 47.990 32.350 15.640 37.0% 1.712 4.0% 64% False False 32,233
100 49.530 32.350 17.180 40.6% 1.662 3.9% 58% False False 26,097
120 49.530 32.350 17.180 40.6% 1.537 3.6% 58% False False 21,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.325
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 56.069
2.618 51.540
1.618 48.765
1.000 47.050
0.618 45.990
HIGH 44.275
0.618 43.215
0.500 42.888
0.382 42.560
LOW 41.500
0.618 39.785
1.000 38.725
1.618 37.010
2.618 34.235
4.250 29.706
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 42.888 42.418
PP 42.689 42.375
S1 42.490 42.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.