COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 40.640 43.575 2.935 7.2% 39.075
High 42.860 44.090 1.230 2.9% 42.860
Low 40.560 42.475 1.915 4.7% 38.690
Close 42.432 43.800 1.368 3.2% 42.432
Range 2.300 1.615 -0.685 -29.8% 4.170
ATR 1.595 1.600 0.004 0.3% 0.000
Volume 69,483 75,661 6,178 8.9% 230,024
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.300 47.665 44.688
R3 46.685 46.050 44.244
R2 45.070 45.070 44.096
R1 44.435 44.435 43.948 44.753
PP 43.455 43.455 43.455 43.614
S1 42.820 42.820 43.652 43.138
S2 41.840 41.840 43.504
S3 40.225 41.205 43.356
S4 38.610 39.590 42.912
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.837 52.305 44.726
R3 49.667 48.135 43.579
R2 45.497 45.497 43.197
R1 43.965 43.965 42.814 44.731
PP 41.327 41.327 41.327 41.711
S1 39.795 39.795 42.050 40.561
S2 37.157 37.157 41.668
S3 32.987 35.625 41.285
S4 28.817 31.455 40.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.090 39.290 4.800 11.0% 1.299 3.0% 94% True False 55,019
10 44.090 37.025 7.065 16.1% 1.531 3.5% 96% True False 54,133
20 44.090 37.025 7.065 16.1% 1.620 3.7% 96% True False 59,416
40 44.090 33.395 10.695 24.4% 1.502 3.4% 97% True False 56,747
60 44.090 33.395 10.695 24.4% 1.401 3.2% 97% True False 40,546
80 49.190 32.350 16.840 38.4% 1.698 3.9% 68% False False 31,092
100 49.530 32.350 17.180 39.2% 1.639 3.7% 67% False False 25,162
120 49.530 32.350 17.180 39.2% 1.517 3.5% 67% False False 21,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.334
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.954
2.618 48.318
1.618 46.703
1.000 45.705
0.618 45.088
HIGH 44.090
0.618 43.473
0.500 43.283
0.382 43.092
LOW 42.475
0.618 41.477
1.000 40.860
1.618 39.862
2.618 38.247
4.250 35.611
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 43.628 43.228
PP 43.455 42.657
S1 43.283 42.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.