COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 40.285 40.640 0.355 0.9% 39.075
High 40.950 42.860 1.910 4.7% 42.860
Low 40.080 40.560 0.480 1.2% 38.690
Close 40.688 42.432 1.744 4.3% 42.432
Range 0.870 2.300 1.430 164.4% 4.170
ATR 1.541 1.595 0.054 3.5% 0.000
Volume 45,021 69,483 24,462 54.3% 230,024
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.851 47.941 43.697
R3 46.551 45.641 43.065
R2 44.251 44.251 42.854
R1 43.341 43.341 42.643 43.796
PP 41.951 41.951 41.951 42.178
S1 41.041 41.041 42.221 41.496
S2 39.651 39.651 42.010
S3 37.351 38.741 41.800
S4 35.051 36.441 41.167
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.837 52.305 44.726
R3 49.667 48.135 43.579
R2 45.497 45.497 43.197
R1 43.965 43.965 42.814 44.731
PP 41.327 41.327 41.327 41.711
S1 39.795 39.795 42.050 40.561
S2 37.157 37.157 41.668
S3 32.987 35.625 41.285
S4 28.817 31.455 40.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.860 38.690 4.170 9.8% 1.236 2.9% 90% True False 46,004
10 42.860 37.025 5.835 13.8% 1.578 3.7% 93% True False 53,730
20 42.860 37.025 5.835 13.8% 1.601 3.8% 93% True False 58,697
40 42.860 33.395 9.465 22.3% 1.493 3.5% 95% True False 55,274
60 42.860 33.395 9.465 22.3% 1.415 3.3% 95% True False 39,330
80 49.530 32.350 17.180 40.5% 1.705 4.0% 59% False False 30,190
100 49.530 32.350 17.180 40.5% 1.629 3.8% 59% False False 24,411
120 49.530 32.350 17.180 40.5% 1.508 3.6% 59% False False 20,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.333
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 52.635
2.618 48.881
1.618 46.581
1.000 45.160
0.618 44.281
HIGH 42.860
0.618 41.981
0.500 41.710
0.382 41.439
LOW 40.560
0.618 39.139
1.000 38.260
1.618 36.839
2.618 34.539
4.250 30.785
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 42.191 42.062
PP 41.951 41.692
S1 41.710 41.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.