COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary Previous Current 17-Aug-2011 18-Aug-2011 Change Change % Previous Week Open 39.915 40.285 0.370 0.9% 38.825 High 40.610 40.950 0.340 0.8% 40.400 Low 39.785 40.080 0.295 0.7% 37.025 Close 40.351 40.688 0.337 0.8% 39.125 Range 0.825 0.870 0.045 5.5% 3.375 ATR 1.593 1.541 -0.052 -3.2% 0.000 Volume 44,535 45,021 486 1.1% 307,283
Daily Pivots for day following 18-Aug-2011 Classic Woodie Camarilla DeMark R4 43.183 42.805 41.167 R3 42.313 41.935 40.927 R2 41.443 41.443 40.848 R1 41.065 41.065 40.768 41.254 PP 40.573 40.573 40.573 40.667 S1 40.195 40.195 40.608 40.384 S2 39.703 39.703 40.529 S3 38.833 39.325 40.449 S4 37.963 38.455 40.210	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 48.975 47.425 40.981 R3 45.600 44.050 40.053 R2 42.225 42.225 39.744 R1 40.675 40.675 39.434 41.450 PP 38.850 38.850 38.850 39.238 S1 37.300 37.300 38.816 38.075 S2 35.475 35.475 38.506 S3 32.100 33.925 38.197 S4 28.725 30.550 37.269
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.950 38.215 2.735 6.7% 0.980 2.4% 90% True False 38,366 10 40.950 37.025 3.925 9.6% 1.579 3.9% 93% True False 54,763 20 42.295 37.025 5.270 13.0% 1.558 3.8% 70% False False 57,778 40 42.295 33.395 8.900 21.9% 1.478 3.6% 82% False False 54,224 60 42.295 33.395 8.900 21.9% 1.403 3.4% 82% False False 38,243 80 49.530 32.350 17.180 42.2% 1.716 4.2% 49% False False 29,347 100 49.530 32.350 17.180 42.2% 1.610 4.0% 49% False False 23,721 120 49.530 32.350 17.180 42.2% 1.496 3.7% 49% False False 19,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.433 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.648 2.618 43.228 1.618 42.358 1.000 41.820 0.618 41.488 HIGH 40.950 0.618 40.618 0.500 40.515 0.382 40.412 LOW 40.080 0.618 39.542 1.000 39.210 1.618 38.672 2.618 37.802 4.250 36.383
Fisher Pivots for day following 18-Aug-2011 Pivot 1 day 3 day R1 40.630 40.499 PP 40.573 40.309 S1 40.515 40.120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.