COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 39.945 39.915 -0.030 -0.1% 38.825
High 40.175 40.610 0.435 1.1% 40.400
Low 39.290 39.785 0.495 1.3% 37.025
Close 39.819 40.351 0.532 1.3% 39.125
Range 0.885 0.825 -0.060 -6.8% 3.375
ATR 1.652 1.593 -0.059 -3.6% 0.000
Volume 40,397 44,535 4,138 10.2% 307,283
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.724 42.362 40.805
R3 41.899 41.537 40.578
R2 41.074 41.074 40.502
R1 40.712 40.712 40.427 40.893
PP 40.249 40.249 40.249 40.339
S1 39.887 39.887 40.275 40.068
S2 39.424 39.424 40.200
S3 38.599 39.062 40.124
S4 37.774 38.237 39.897
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.975 47.425 40.981
R3 45.600 44.050 40.053
R2 42.225 42.225 39.744
R1 40.675 40.675 39.434 41.450
PP 38.850 38.850 38.850 39.238
S1 37.300 37.300 38.816 38.075
S2 35.475 35.475 38.506
S3 32.100 33.925 38.197
S4 28.725 30.550 37.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.610 37.960 2.650 6.6% 1.186 2.9% 90% True False 40,364
10 42.295 37.025 5.270 13.1% 1.875 4.6% 63% False False 61,311
20 42.295 37.025 5.270 13.1% 1.590 3.9% 63% False False 59,064
40 42.295 33.395 8.900 22.1% 1.478 3.7% 78% False False 53,249
60 42.295 33.395 8.900 22.1% 1.415 3.5% 78% False False 37,507
80 49.530 32.350 17.180 42.6% 1.736 4.3% 47% False False 28,811
100 49.530 32.350 17.180 42.6% 1.610 4.0% 47% False False 23,277
120 49.530 32.350 17.180 42.6% 1.494 3.7% 47% False False 19,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.466
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 44.116
2.618 42.770
1.618 41.945
1.000 41.435
0.618 41.120
HIGH 40.610
0.618 40.295
0.500 40.198
0.382 40.100
LOW 39.785
0.618 39.275
1.000 38.960
1.618 38.450
2.618 37.625
4.250 36.279
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 40.300 40.117
PP 40.249 39.884
S1 40.198 39.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.