COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 39.075 39.945 0.870 2.2% 38.825
High 39.990 40.175 0.185 0.5% 40.400
Low 38.690 39.290 0.600 1.6% 37.025
Close 39.307 39.819 0.512 1.3% 39.125
Range 1.300 0.885 -0.415 -31.9% 3.375
ATR 1.711 1.652 -0.059 -3.4% 0.000
Volume 30,588 40,397 9,809 32.1% 307,283
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.416 42.003 40.306
R3 41.531 41.118 40.062
R2 40.646 40.646 39.981
R1 40.233 40.233 39.900 39.997
PP 39.761 39.761 39.761 39.644
S1 39.348 39.348 39.738 39.112
S2 38.876 38.876 39.657
S3 37.991 38.463 39.576
S4 37.106 37.578 39.332
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.975 47.425 40.981
R3 45.600 44.050 40.053
R2 42.225 42.225 39.744
R1 40.675 40.675 39.434 41.450
PP 38.850 38.850 38.850 39.238
S1 37.300 37.300 38.816 38.075
S2 35.475 35.475 38.506
S3 32.100 33.925 38.197
S4 28.725 30.550 37.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.175 37.615 2.560 6.4% 1.414 3.6% 86% True False 43,685
10 42.295 37.025 5.270 13.2% 1.941 4.9% 53% False False 64,124
20 42.295 37.025 5.270 13.2% 1.646 4.1% 53% False False 60,115
40 42.295 33.395 8.900 22.4% 1.480 3.7% 72% False False 52,437
60 42.295 33.395 8.900 22.4% 1.418 3.6% 72% False False 36,781
80 49.530 32.350 17.180 43.1% 1.772 4.4% 43% False False 28,288
100 49.530 32.350 17.180 43.1% 1.609 4.0% 43% False False 22,837
120 49.530 32.350 17.180 43.1% 1.491 3.7% 43% False False 19,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.483
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 43.936
2.618 42.492
1.618 41.607
1.000 41.060
0.618 40.722
HIGH 40.175
0.618 39.837
0.500 39.733
0.382 39.628
LOW 39.290
0.618 38.743
1.000 38.405
1.618 37.858
2.618 36.973
4.250 35.529
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 39.790 39.611
PP 39.761 39.403
S1 39.733 39.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.