COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary
Previous Current
12-Aug-2011 15-Aug-2011 Change Change % Previous Week
Open 38.780 39.075 0.295 0.8% 38.825
High 39.235 39.990 0.755 1.9% 40.400
Low 38.215 38.690 0.475 1.2% 37.025
Close 39.125 39.307 0.182 0.5% 39.125
Range 1.020 1.300 0.280 27.5% 3.375
ATR 1.742 1.711 -0.032 -1.8% 0.000
Volume 31,291 30,588 -703 -2.2% 307,283
Daily Pivots for day following 15-Aug-2011
Classic Woodie Camarilla DeMark
R4 43.229 42.568 40.022
R3 41.929 41.268 39.665
R2 40.629 40.629 39.545
R1 39.968 39.968 39.426 40.299
PP 39.329 39.329 39.329 39.494
S1 38.668 38.668 39.188 38.999
S2 38.029 38.029 39.069
S3 36.729 37.368 38.950
S4 35.429 36.068 38.592
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 48.975 47.425 40.981
R3 45.600 44.050 40.053
R2 42.225 42.225 39.744
R1 40.675 40.675 39.434 41.450
PP 38.850 38.850 38.850 39.238
S1 37.300 37.300 38.816 38.075
S2 35.475 35.475 38.506
S3 32.100 33.925 38.197
S4 28.725 30.550 37.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.990 37.025 2.965 7.5% 1.763 4.5% 77% True False 53,248
10 42.295 37.025 5.270 13.4% 2.020 5.1% 43% False False 64,510
20 42.295 37.025 5.270 13.4% 1.715 4.4% 43% False False 61,780
40 42.295 33.395 8.900 22.6% 1.480 3.8% 66% False False 51,639
60 42.295 33.395 8.900 22.6% 1.424 3.6% 66% False False 36,135
80 49.530 32.350 17.180 43.7% 1.779 4.5% 40% False False 27,813
100 49.530 32.350 17.180 43.7% 1.613 4.1% 40% False False 22,436
120 49.530 32.350 17.180 43.7% 1.490 3.8% 40% False False 18,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.465
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.515
2.618 43.393
1.618 42.093
1.000 41.290
0.618 40.793
HIGH 39.990
0.618 39.493
0.500 39.340
0.382 39.187
LOW 38.690
0.618 37.887
1.000 37.390
1.618 36.587
2.618 35.287
4.250 33.165
Fisher Pivots for day following 15-Aug-2011
Pivot 1 day 3 day
R1 39.340 39.196
PP 39.329 39.086
S1 39.318 38.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.