COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 37.780 39.285 1.505 4.0% 39.645
High 39.580 39.860 0.280 0.7% 42.295
Low 37.615 37.960 0.345 0.9% 37.555
Close 39.327 38.669 -0.658 -1.7% 38.211
Range 1.965 1.900 -0.065 -3.3% 4.740
ATR 1.790 1.798 0.008 0.4% 0.000
Volume 61,140 55,009 -6,131 -10.0% 350,985
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.530 43.499 39.714
R3 42.630 41.599 39.192
R2 40.730 40.730 39.017
R1 39.699 39.699 38.843 39.265
PP 38.830 38.830 38.830 38.612
S1 37.799 37.799 38.495 37.365
S2 36.930 36.930 38.321
S3 35.030 35.899 38.147
S4 33.130 33.999 37.624
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.574 50.632 40.818
R3 48.834 45.892 39.515
R2 44.094 44.094 39.080
R1 41.152 41.152 38.646 40.253
PP 39.354 39.354 39.354 38.904
S1 36.412 36.412 37.777 35.513
S2 34.614 34.614 37.342
S3 29.874 31.672 36.908
S4 25.134 26.932 35.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.400 37.025 3.375 8.7% 2.178 5.6% 49% False False 71,161
10 42.295 37.025 5.270 13.6% 2.002 5.2% 31% False False 67,138
20 42.295 37.025 5.270 13.6% 1.744 4.5% 31% False False 64,634
40 42.295 33.395 8.900 23.0% 1.462 3.8% 59% False False 50,460
60 42.295 33.395 8.900 23.0% 1.430 3.7% 59% False False 35,169
80 49.530 32.350 17.180 44.4% 1.786 4.6% 37% False False 27,081
100 49.530 32.350 17.180 44.4% 1.607 4.2% 37% False False 21,826
120 49.530 32.350 17.180 44.4% 1.491 3.9% 37% False False 18,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.466
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47.935
2.618 44.834
1.618 42.934
1.000 41.760
0.618 41.034
HIGH 39.860
0.618 39.134
0.500 38.910
0.382 38.686
LOW 37.960
0.618 36.786
1.000 36.060
1.618 34.886
2.618 32.986
4.250 29.885
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 38.910 38.594
PP 38.830 38.518
S1 38.749 38.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.