COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary
Previous Current
09-Aug-2011 10-Aug-2011 Change Change % Previous Week
Open 39.060 37.780 -1.280 -3.3% 39.645
High 39.655 39.580 -0.075 -0.2% 42.295
Low 37.025 37.615 0.590 1.6% 37.555
Close 37.740 39.327 1.587 4.2% 38.211
Range 2.630 1.965 -0.665 -25.3% 4.740
ATR 1.776 1.790 0.013 0.8% 0.000
Volume 88,212 61,140 -27,072 -30.7% 350,985
Daily Pivots for day following 10-Aug-2011
Classic Woodie Camarilla DeMark
R4 44.736 43.996 40.408
R3 42.771 42.031 39.867
R2 40.806 40.806 39.687
R1 40.066 40.066 39.507 40.436
PP 38.841 38.841 38.841 39.026
S1 38.101 38.101 39.147 38.471
S2 36.876 36.876 38.967
S3 34.911 36.136 38.787
S4 32.946 34.171 38.246
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.574 50.632 40.818
R3 48.834 45.892 39.515
R2 44.094 44.094 39.080
R1 41.152 41.152 38.646 40.253
PP 39.354 39.354 39.354 38.904
S1 36.412 36.412 37.777 35.513
S2 34.614 34.614 37.342
S3 29.874 31.672 36.908
S4 25.134 26.932 35.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.295 37.025 5.270 13.4% 2.563 6.5% 44% False False 82,258
10 42.295 37.025 5.270 13.4% 1.937 4.9% 44% False False 67,074
20 42.295 37.025 5.270 13.4% 1.718 4.4% 44% False False 65,685
40 42.295 33.395 8.900 22.6% 1.443 3.7% 67% False False 49,323
60 42.295 32.995 9.300 23.6% 1.421 3.6% 68% False False 34,281
80 49.530 32.350 17.180 43.7% 1.777 4.5% 41% False False 26,418
100 49.530 32.350 17.180 43.7% 1.596 4.1% 41% False False 21,282
120 49.530 31.850 17.680 45.0% 1.483 3.8% 42% False False 17,815
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.443
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47.931
2.618 44.724
1.618 42.759
1.000 41.545
0.618 40.794
HIGH 39.580
0.618 38.829
0.500 38.598
0.382 38.366
LOW 37.615
0.618 36.401
1.000 35.650
1.618 34.436
2.618 32.471
4.250 29.264
Fisher Pivots for day following 10-Aug-2011
Pivot 1 day 3 day
R1 39.084 39.122
PP 38.841 38.917
S1 38.598 38.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.