COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2011
Day Change Summary Previous Current 08-Aug-2011 09-Aug-2011 Change Change % Previous Week Open 38.825 39.060 0.235 0.6% 39.645 High 40.400 39.655 -0.745 -1.8% 42.295 Low 38.320 37.025 -1.295 -3.4% 37.555 Close 39.380 37.740 -1.640 -4.2% 38.211 Range 2.080 2.630 0.550 26.4% 4.740 ATR 1.711 1.776 0.066 3.8% 0.000 Volume 71,631 88,212 16,581 23.1% 350,985
Daily Pivots for day following 09-Aug-2011 Classic Woodie Camarilla DeMark R4 46.030 44.515 39.187 R3 43.400 41.885 38.463 R2 40.770 40.770 38.222 R1 39.255 39.255 37.981 38.698 PP 38.140 38.140 38.140 37.861 S1 36.625 36.625 37.499 36.068 S2 35.510 35.510 37.258 S3 32.880 33.995 37.017 S4 30.250 31.365 36.294	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 53.574 50.632 40.818 R3 48.834 45.892 39.515 R2 44.094 44.094 39.080 R1 41.152 41.152 38.646 40.253 PP 39.354 39.354 39.354 38.904 S1 36.412 36.412 37.777 35.513 S2 34.614 34.614 37.342 S3 29.874 31.672 36.908 S4 25.134 26.932 35.604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.295 37.025 5.270 14.0% 2.467 6.5% 14% False True 84,563 10 42.295 37.025 5.270 14.0% 1.876 5.0% 14% False True 68,579 20 42.295 36.015 6.280 16.6% 1.736 4.6% 27% False False 66,968 40 42.295 33.395 8.900 23.6% 1.424 3.8% 49% False False 48,158 60 42.295 32.995 9.300 24.6% 1.418 3.8% 51% False False 33,290 80 49.530 32.350 17.180 45.5% 1.768 4.7% 31% False False 25,666 100 49.530 32.350 17.180 45.5% 1.584 4.2% 31% False False 20,675 120 49.530 31.000 18.530 49.1% 1.472 3.9% 36% False False 17,315
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.480 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.833 2.618 46.540 1.618 43.910 1.000 42.285 0.618 41.280 HIGH 39.655 0.618 38.650 0.500 38.340 0.382 38.030 LOW 37.025 0.618 35.400 1.000 34.395 1.618 32.770 2.618 30.140 4.250 25.848
Fisher Pivots for day following 09-Aug-2011 Pivot 1 day 3 day R1 38.340 38.713 PP 38.140 38.388 S1 37.940 38.064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.