COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 08-Aug-2011
Day Change Summary
Previous Current
05-Aug-2011 08-Aug-2011 Change Change % Previous Week
Open 38.790 38.825 0.035 0.1% 39.645
High 39.870 40.400 0.530 1.3% 42.295
Low 37.555 38.320 0.765 2.0% 37.555
Close 38.211 39.380 1.169 3.1% 38.211
Range 2.315 2.080 -0.235 -10.2% 4.740
ATR 1.674 1.711 0.037 2.2% 0.000
Volume 79,813 71,631 -8,182 -10.3% 350,985
Daily Pivots for day following 08-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.607 44.573 40.524
R3 43.527 42.493 39.952
R2 41.447 41.447 39.761
R1 40.413 40.413 39.571 40.930
PP 39.367 39.367 39.367 39.625
S1 38.333 38.333 39.189 38.850
S2 37.287 37.287 38.999
S3 35.207 36.253 38.808
S4 33.127 34.173 38.236
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.574 50.632 40.818
R3 48.834 45.892 39.515
R2 44.094 44.094 39.080
R1 41.152 41.152 38.646 40.253
PP 39.354 39.354 39.354 38.904
S1 36.412 36.412 37.777 35.513
S2 34.614 34.614 37.342
S3 29.874 31.672 36.908
S4 25.134 26.932 35.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.295 37.555 4.740 12.0% 2.276 5.8% 39% False False 75,773
10 42.295 37.555 4.740 12.0% 1.710 4.3% 39% False False 64,698
20 42.295 34.810 7.485 19.0% 1.687 4.3% 61% False False 65,371
40 42.295 33.395 8.900 22.6% 1.401 3.6% 67% False False 46,183
60 42.295 32.995 9.300 23.6% 1.414 3.6% 69% False False 31,874
80 49.530 32.350 17.180 43.6% 1.753 4.5% 41% False False 24,585
100 49.530 32.350 17.180 43.6% 1.566 4.0% 41% False False 19,798
120 49.530 30.310 19.220 48.8% 1.455 3.7% 47% False False 16,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.459
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.240
2.618 45.845
1.618 43.765
1.000 42.480
0.618 41.685
HIGH 40.400
0.618 39.605
0.500 39.360
0.382 39.115
LOW 38.320
0.618 37.035
1.000 36.240
1.618 34.955
2.618 32.875
4.250 29.480
Fisher Pivots for day following 08-Aug-2011
Pivot 1 day 3 day
R1 39.373 39.925
PP 39.367 39.743
S1 39.360 39.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.