COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary
Previous Current
04-Aug-2011 05-Aug-2011 Change Change % Previous Week
Open 41.755 38.790 -2.965 -7.1% 39.645
High 42.295 39.870 -2.425 -5.7% 42.295
Low 38.470 37.555 -0.915 -2.4% 37.555
Close 39.431 38.211 -1.220 -3.1% 38.211
Range 3.825 2.315 -1.510 -39.5% 4.740
ATR 1.625 1.674 0.049 3.0% 0.000
Volume 110,494 79,813 -30,681 -27.8% 350,985
Daily Pivots for day following 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.490 44.166 39.484
R3 43.175 41.851 38.848
R2 40.860 40.860 38.635
R1 39.536 39.536 38.423 39.041
PP 38.545 38.545 38.545 38.298
S1 37.221 37.221 37.999 36.726
S2 36.230 36.230 37.787
S3 33.915 34.906 37.574
S4 31.600 32.591 36.938
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 53.574 50.632 40.818
R3 48.834 45.892 39.515
R2 44.094 44.094 39.080
R1 41.152 41.152 38.646 40.253
PP 39.354 39.354 39.354 38.904
S1 36.412 36.412 37.777 35.513
S2 34.614 34.614 37.342
S3 29.874 31.672 36.908
S4 25.134 26.932 35.604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.295 37.555 4.740 12.4% 2.066 5.4% 14% False True 70,197
10 42.295 37.555 4.740 12.4% 1.625 4.3% 14% False True 63,665
20 42.295 34.810 7.485 19.6% 1.653 4.3% 45% False False 64,564
40 42.295 33.395 8.900 23.3% 1.393 3.6% 54% False False 44,542
60 42.295 32.350 9.945 26.0% 1.439 3.8% 59% False False 30,739
80 49.530 32.350 17.180 45.0% 1.735 4.5% 34% False False 23,704
100 49.530 32.350 17.180 45.0% 1.553 4.1% 34% False False 19,085
120 49.530 30.310 19.220 50.3% 1.440 3.8% 41% False False 15,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.457
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.709
2.618 45.931
1.618 43.616
1.000 42.185
0.618 41.301
HIGH 39.870
0.618 38.986
0.500 38.713
0.382 38.439
LOW 37.555
0.618 36.124
1.000 35.240
1.618 33.809
2.618 31.494
4.250 27.716
Fisher Pivots for day following 05-Aug-2011
Pivot 1 day 3 day
R1 38.713 39.925
PP 38.545 39.354
S1 38.378 38.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.