COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 40.870 41.755 0.885 2.2% 40.350
High 42.060 42.295 0.235 0.6% 41.465
Low 40.575 38.470 -2.105 -5.2% 39.300
Close 41.758 39.431 -2.327 -5.6% 40.106
Range 1.485 3.825 2.340 157.6% 2.165
ATR 1.455 1.625 0.169 11.6% 0.000
Volume 72,666 110,494 37,828 52.1% 285,667
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 51.540 49.311 41.535
R3 47.715 45.486 40.483
R2 43.890 43.890 40.132
R1 41.661 41.661 39.782 40.863
PP 40.065 40.065 40.065 39.667
S1 37.836 37.836 39.080 37.038
S2 36.240 36.240 38.730
S3 32.415 34.011 38.379
S4 28.590 30.186 37.327
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.785 45.611 41.297
R3 44.620 43.446 40.701
R2 42.455 42.455 40.503
R1 41.281 41.281 40.304 40.786
PP 40.290 40.290 40.290 40.043
S1 39.116 39.116 39.908 38.621
S2 38.125 38.125 39.709
S3 35.960 36.951 39.511
S4 33.795 34.786 38.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.295 38.470 3.825 9.7% 1.825 4.6% 25% True True 63,115
10 42.295 38.470 3.825 9.7% 1.537 3.9% 25% True True 60,793
20 42.295 34.810 7.485 19.0% 1.581 4.0% 62% True False 62,720
40 42.295 33.395 8.900 22.6% 1.361 3.5% 68% True False 42,691
60 42.295 32.350 9.945 25.2% 1.473 3.7% 71% True False 29,483
80 49.530 32.350 17.180 43.6% 1.717 4.4% 41% False False 22,727
100 49.530 32.350 17.180 43.6% 1.547 3.9% 41% False False 18,298
120 49.530 29.860 19.670 49.9% 1.427 3.6% 49% False False 15,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.396
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 58.551
2.618 52.309
1.618 48.484
1.000 46.120
0.618 44.659
HIGH 42.295
0.618 40.834
0.500 40.383
0.382 39.931
LOW 38.470
0.618 36.106
1.000 34.645
1.618 32.281
2.618 28.456
4.250 22.214
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 40.383 40.383
PP 40.065 40.065
S1 39.748 39.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.