COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary Previous Current 02-Aug-2011 03-Aug-2011 Change Change % Previous Week Open 39.265 40.870 1.605 4.1% 40.350 High 40.885 42.060 1.175 2.9% 41.465 Low 39.210 40.575 1.365 3.5% 39.300 Close 40.092 41.758 1.666 4.2% 40.106 Range 1.675 1.485 -0.190 -11.3% 2.165 ATR 1.416 1.455 0.039 2.8% 0.000 Volume 44,262 72,666 28,404 64.2% 285,667
Daily Pivots for day following 03-Aug-2011 Classic Woodie Camarilla DeMark R4 45.919 45.324 42.575 R3 44.434 43.839 42.166 R2 42.949 42.949 42.030 R1 42.354 42.354 41.894 42.652 PP 41.464 41.464 41.464 41.613 S1 40.869 40.869 41.622 41.167 S2 39.979 39.979 41.486 S3 38.494 39.384 41.350 S4 37.009 37.899 40.941	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 46.785 45.611 41.297 R3 44.620 43.446 40.701 R2 42.455 42.455 40.503 R1 41.281 41.281 40.304 40.786 PP 40.290 40.290 40.290 40.043 S1 39.116 39.116 39.908 38.621 S2 38.125 38.125 39.709 S3 35.960 36.951 39.511 S4 33.795 34.786 38.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.060 39.040 3.020 7.2% 1.311 3.1% 90% True False 51,890 10 42.060 38.860 3.200 7.7% 1.306 3.1% 91% True False 56,818 20 42.060 34.810 7.250 17.4% 1.438 3.4% 96% True False 59,517 40 42.060 33.395 8.665 20.8% 1.294 3.1% 97% True False 40,116 60 42.060 32.350 9.710 23.3% 1.433 3.4% 97% True False 27,677 80 49.530 32.350 17.180 41.1% 1.694 4.1% 55% False False 21,354 100 49.530 32.350 17.180 41.1% 1.515 3.6% 55% False False 17,207 120 49.530 29.860 19.670 47.1% 1.396 3.3% 60% False False 14,403
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.368 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.371 2.618 45.948 1.618 44.463 1.000 43.545 0.618 42.978 HIGH 42.060 0.618 41.493 0.500 41.318 0.382 41.142 LOW 40.575 0.618 39.657 1.000 39.090 1.618 38.172 2.618 36.687 4.250 34.264
Fisher Pivots for day following 03-Aug-2011 Pivot 1 day 3 day R1 41.611 41.355 PP 41.464 40.953 S1 41.318 40.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.