COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 02-Aug-2011
Day Change Summary
Previous Current
01-Aug-2011 02-Aug-2011 Change Change % Previous Week
Open 39.645 39.265 -0.380 -1.0% 40.350
High 40.070 40.885 0.815 2.0% 41.465
Low 39.040 39.210 0.170 0.4% 39.300
Close 39.309 40.092 0.783 2.0% 40.106
Range 1.030 1.675 0.645 62.6% 2.165
ATR 1.396 1.416 0.020 1.4% 0.000
Volume 43,750 44,262 512 1.2% 285,667
Daily Pivots for day following 02-Aug-2011
Classic Woodie Camarilla DeMark
R4 45.087 44.265 41.013
R3 43.412 42.590 40.553
R2 41.737 41.737 40.399
R1 40.915 40.915 40.246 41.326
PP 40.062 40.062 40.062 40.268
S1 39.240 39.240 39.938 39.651
S2 38.387 38.387 39.785
S3 36.712 37.565 39.631
S4 35.037 35.890 39.171
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.785 45.611 41.297
R3 44.620 43.446 40.701
R2 42.455 42.455 40.503
R1 41.281 41.281 40.304 40.786
PP 40.290 40.290 40.290 40.043
S1 39.116 39.116 39.908 38.621
S2 38.125 38.125 39.709
S3 35.960 36.951 39.511
S4 33.795 34.786 38.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.465 39.040 2.425 6.0% 1.284 3.2% 43% False False 52,595
10 41.465 38.215 3.250 8.1% 1.351 3.4% 58% False False 56,106
20 41.465 34.810 6.655 16.6% 1.424 3.6% 79% False False 58,986
40 41.465 33.395 8.070 20.1% 1.282 3.2% 83% False False 38,393
60 41.465 32.350 9.115 22.7% 1.449 3.6% 85% False False 26,512
80 49.530 32.350 17.180 42.9% 1.690 4.2% 45% False False 20,457
100 49.530 32.350 17.180 42.9% 1.520 3.8% 45% False False 16,485
120 49.530 29.860 19.670 49.1% 1.386 3.5% 52% False False 13,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.420
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 48.004
2.618 45.270
1.618 43.595
1.000 42.560
0.618 41.920
HIGH 40.885
0.618 40.245
0.500 40.048
0.382 39.850
LOW 39.210
0.618 38.175
1.000 37.535
1.618 36.500
2.618 34.825
4.250 32.091
Fisher Pivots for day following 02-Aug-2011
Pivot 1 day 3 day
R1 40.077 40.049
PP 40.062 40.006
S1 40.048 39.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.