COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 01-Aug-2011
Day Change Summary
Previous Current
29-Jul-2011 01-Aug-2011 Change Change % Previous Week
Open 39.725 39.645 -0.080 -0.2% 40.350
High 40.410 40.070 -0.340 -0.8% 41.465
Low 39.300 39.040 -0.260 -0.7% 39.300
Close 40.106 39.309 -0.797 -2.0% 40.106
Range 1.110 1.030 -0.080 -7.2% 2.165
ATR 1.422 1.396 -0.025 -1.8% 0.000
Volume 44,407 43,750 -657 -1.5% 285,667
Daily Pivots for day following 01-Aug-2011
Classic Woodie Camarilla DeMark
R4 42.563 41.966 39.876
R3 41.533 40.936 39.592
R2 40.503 40.503 39.498
R1 39.906 39.906 39.403 39.690
PP 39.473 39.473 39.473 39.365
S1 38.876 38.876 39.215 38.660
S2 38.443 38.443 39.120
S3 37.413 37.846 39.026
S4 36.383 36.816 38.743
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.785 45.611 41.297
R3 44.620 43.446 40.701
R2 42.455 42.455 40.503
R1 41.281 41.281 40.304 40.786
PP 40.290 40.290 40.290 40.043
S1 39.116 39.116 39.908 38.621
S2 38.125 38.125 39.709
S3 35.960 36.951 39.511
S4 33.795 34.786 38.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.465 39.040 2.425 6.2% 1.143 2.9% 11% False True 53,623
10 41.465 38.215 3.250 8.3% 1.411 3.6% 34% False False 59,050
20 41.465 33.795 7.670 19.5% 1.435 3.7% 72% False False 56,773
40 41.465 33.395 8.070 20.5% 1.263 3.2% 73% False False 37,362
60 41.465 32.350 9.115 23.2% 1.476 3.8% 76% False False 25,917
80 49.530 32.350 17.180 43.7% 1.673 4.3% 41% False False 19,919
100 49.530 32.350 17.180 43.7% 1.516 3.9% 41% False False 16,047
120 49.530 29.860 19.670 50.0% 1.374 3.5% 48% False False 13,430
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.444
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.448
2.618 42.767
1.618 41.737
1.000 41.100
0.618 40.707
HIGH 40.070
0.618 39.677
0.500 39.555
0.382 39.433
LOW 39.040
0.618 38.403
1.000 38.010
1.618 37.373
2.618 36.343
4.250 34.663
Fisher Pivots for day following 01-Aug-2011
Pivot 1 day 3 day
R1 39.555 39.818
PP 39.473 39.648
S1 39.391 39.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.