COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2011
Day Change Summary Previous Current 28-Jul-2011 29-Jul-2011 Change Change % Previous Week Open 40.250 39.725 -0.525 -1.3% 40.350 High 40.595 40.410 -0.185 -0.5% 41.465 Low 39.340 39.300 -0.040 -0.1% 39.300 Close 39.794 40.106 0.312 0.8% 40.106 Range 1.255 1.110 -0.145 -11.6% 2.165 ATR 1.446 1.422 -0.024 -1.7% 0.000 Volume 54,365 44,407 -9,958 -18.3% 285,667
Daily Pivots for day following 29-Jul-2011 Classic Woodie Camarilla DeMark R4 43.269 42.797 40.717 R3 42.159 41.687 40.411 R2 41.049 41.049 40.310 R1 40.577 40.577 40.208 40.813 PP 39.939 39.939 39.939 40.057 S1 39.467 39.467 40.004 39.703 S2 38.829 38.829 39.903 S3 37.719 38.357 39.801 S4 36.609 37.247 39.496	Weekly Pivots for week ending 29-Jul-2011 Classic Woodie Camarilla DeMark R4 46.785 45.611 41.297 R3 44.620 43.446 40.701 R2 42.455 42.455 40.503 R1 41.281 41.281 40.304 40.786 PP 40.290 40.290 40.290 40.043 S1 39.116 39.116 39.908 38.621 S2 38.125 38.125 39.709 S3 35.960 36.951 39.511 S4 33.795 34.786 38.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.465 39.300 2.165 5.4% 1.184 3.0% 37% False True 57,133 10 41.465 38.215 3.250 8.1% 1.453 3.6% 58% False False 61,311 20 41.465 33.470 7.995 19.9% 1.453 3.6% 83% False False 56,778 40 41.465 33.395 8.070 20.1% 1.269 3.2% 83% False False 36,435 60 41.465 32.350 9.115 22.7% 1.546 3.9% 85% False False 25,239 80 49.530 32.350 17.180 42.8% 1.668 4.2% 45% False False 19,377 100 49.530 32.350 17.180 42.8% 1.514 3.8% 45% False False 15,618 120 49.530 29.370 20.160 50.3% 1.374 3.4% 53% False False 13,067
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.408 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.128 2.618 43.316 1.618 42.206 1.000 41.520 0.618 41.096 HIGH 40.410 0.618 39.986 0.500 39.855 0.382 39.724 LOW 39.300 0.618 38.614 1.000 38.190 1.618 37.504 2.618 36.394 4.250 34.583
Fisher Pivots for day following 29-Jul-2011 Pivot 1 day 3 day R1 40.022 40.383 PP 39.939 40.290 S1 39.855 40.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.