COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary
Previous Current
27-Jul-2011 28-Jul-2011 Change Change % Previous Week
Open 40.930 40.250 -0.680 -1.7% 39.350
High 41.465 40.595 -0.870 -2.1% 40.880
Low 40.115 39.340 -0.775 -1.9% 38.215
Close 40.300 39.794 -0.506 -1.3% 40.090
Range 1.350 1.255 -0.095 -7.0% 2.665
ATR 1.460 1.446 -0.015 -1.0% 0.000
Volume 76,195 54,365 -21,830 -28.7% 327,445
Daily Pivots for day following 28-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.675 42.989 40.484
R3 42.420 41.734 40.139
R2 41.165 41.165 40.024
R1 40.479 40.479 39.909 40.195
PP 39.910 39.910 39.910 39.767
S1 39.224 39.224 39.679 38.940
S2 38.655 38.655 39.564
S3 37.400 37.969 39.449
S4 36.145 36.714 39.104
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 47.723 46.572 41.556
R3 45.058 43.907 40.823
R2 42.393 42.393 40.579
R1 41.242 41.242 40.334 41.818
PP 39.728 39.728 39.728 40.016
S1 38.577 38.577 39.846 39.153
S2 37.063 37.063 39.601
S3 34.398 35.912 39.357
S4 31.733 33.247 38.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.465 38.865 2.600 6.5% 1.249 3.1% 36% False False 58,470
10 41.465 37.890 3.575 9.0% 1.486 3.7% 53% False False 62,129
20 41.465 33.470 7.995 20.1% 1.432 3.6% 79% False False 56,718
40 41.465 33.395 8.070 20.3% 1.287 3.2% 79% False False 35,425
60 42.330 32.350 9.980 25.1% 1.583 4.0% 75% False False 24,537
80 49.530 32.350 17.180 43.2% 1.668 4.2% 43% False False 18,828
100 49.530 32.350 17.180 43.2% 1.508 3.8% 43% False False 15,179
120 49.530 29.180 20.350 51.1% 1.366 3.4% 52% False False 12,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.396
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.929
2.618 43.881
1.618 42.626
1.000 41.850
0.618 41.371
HIGH 40.595
0.618 40.116
0.500 39.968
0.382 39.819
LOW 39.340
0.618 38.564
1.000 38.085
1.618 37.309
2.618 36.054
4.250 34.006
Fisher Pivots for day following 28-Jul-2011
Pivot 1 day 3 day
R1 39.968 40.403
PP 39.910 40.200
S1 39.852 39.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.