COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary
Previous Current
26-Jul-2011 27-Jul-2011 Change Change % Previous Week
Open 40.400 40.930 0.530 1.3% 39.350
High 40.985 41.465 0.480 1.2% 40.880
Low 40.015 40.115 0.100 0.2% 38.215
Close 40.698 40.300 -0.398 -1.0% 40.090
Range 0.970 1.350 0.380 39.2% 2.665
ATR 1.469 1.460 -0.008 -0.6% 0.000
Volume 49,402 76,195 26,793 54.2% 327,445
Daily Pivots for day following 27-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.677 43.838 41.043
R3 43.327 42.488 40.671
R2 41.977 41.977 40.548
R1 41.138 41.138 40.424 40.883
PP 40.627 40.627 40.627 40.499
S1 39.788 39.788 40.176 39.533
S2 39.277 39.277 40.053
S3 37.927 38.438 39.929
S4 36.577 37.088 39.558
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 47.723 46.572 41.556
R3 45.058 43.907 40.823
R2 42.393 42.393 40.579
R1 41.242 41.242 40.334 41.818
PP 39.728 39.728 39.728 40.016
S1 38.577 38.577 39.846 39.153
S2 37.063 37.063 39.601
S3 34.398 35.912 39.357
S4 31.733 33.247 38.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.465 38.860 2.605 6.5% 1.301 3.2% 55% True False 61,747
10 41.465 37.890 3.575 8.9% 1.499 3.7% 67% True False 64,296
20 41.465 33.470 7.995 19.8% 1.423 3.5% 85% True False 56,952
40 41.465 33.395 8.070 20.0% 1.305 3.2% 86% True False 34,157
60 45.435 32.350 13.085 32.5% 1.640 4.1% 61% False False 23,674
80 49.530 32.350 17.180 42.6% 1.660 4.1% 46% False False 18,158
100 49.530 32.350 17.180 42.6% 1.504 3.7% 46% False False 14,638
120 49.530 28.870 20.660 51.3% 1.358 3.4% 55% False False 12,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.388
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47.203
2.618 44.999
1.618 43.649
1.000 42.815
0.618 42.299
HIGH 41.465
0.618 40.949
0.500 40.790
0.382 40.631
LOW 40.115
0.618 39.281
1.000 38.765
1.618 37.931
2.618 36.581
4.250 34.378
Fisher Pivots for day following 27-Jul-2011
Pivot 1 day 3 day
R1 40.790 40.668
PP 40.627 40.545
S1 40.463 40.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.