COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary Previous Current 25-Jul-2011 26-Jul-2011 Change Change % Previous Week Open 40.350 40.400 0.050 0.1% 39.350 High 41.105 40.985 -0.120 -0.3% 40.880 Low 39.870 40.015 0.145 0.4% 38.215 Close 40.361 40.698 0.337 0.8% 40.090 Range 1.235 0.970 -0.265 -21.5% 2.665 ATR 1.507 1.469 -0.038 -2.5% 0.000 Volume 61,298 49,402 -11,896 -19.4% 327,445
Daily Pivots for day following 26-Jul-2011 Classic Woodie Camarilla DeMark R4 43.476 43.057 41.232 R3 42.506 42.087 40.965 R2 41.536 41.536 40.876 R1 41.117 41.117 40.787 41.327 PP 40.566 40.566 40.566 40.671 S1 40.147 40.147 40.609 40.357 S2 39.596 39.596 40.520 S3 38.626 39.177 40.431 S4 37.656 38.207 40.165	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 47.723 46.572 41.556 R3 45.058 43.907 40.823 R2 42.393 42.393 40.579 R1 41.242 41.242 40.334 41.818 PP 39.728 39.728 39.728 40.016 S1 38.577 38.577 39.846 39.153 S2 37.063 37.063 39.601 S3 34.398 35.912 39.357 S4 31.733 33.247 38.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.105 38.215 2.890 7.1% 1.418 3.5% 86% False False 59,617 10 41.105 36.015 5.090 12.5% 1.597 3.9% 92% False False 65,358 20 41.105 33.470 7.635 18.8% 1.387 3.4% 95% False False 55,062 40 41.105 33.395 7.710 18.9% 1.293 3.2% 95% False False 32,302 60 47.990 32.350 15.640 38.4% 1.713 4.2% 53% False False 22,431 80 49.530 32.350 17.180 42.2% 1.650 4.1% 49% False False 17,212 100 49.530 32.350 17.180 42.2% 1.502 3.7% 49% False False 13,878 120 49.530 28.050 21.480 52.8% 1.354 3.3% 59% False False 11,617
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.350 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 45.108 2.618 43.524 1.618 42.554 1.000 41.955 0.618 41.584 HIGH 40.985 0.618 40.614 0.500 40.500 0.382 40.386 LOW 40.015 0.618 39.416 1.000 39.045 1.618 38.446 2.618 37.476 4.250 35.893
Fisher Pivots for day following 26-Jul-2011 Pivot 1 day 3 day R1 40.632 40.460 PP 40.566 40.223 S1 40.500 39.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.