COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary Previous Current 22-Jul-2011 25-Jul-2011 Change Change % Previous Week Open 39.335 40.350 1.015 2.6% 39.350 High 40.300 41.105 0.805 2.0% 40.880 Low 38.865 39.870 1.005 2.6% 38.215 Close 40.090 40.361 0.271 0.7% 40.090 Range 1.435 1.235 -0.200 -13.9% 2.665 ATR 1.528 1.507 -0.021 -1.4% 0.000 Volume 51,091 61,298 10,207 20.0% 327,445
Daily Pivots for day following 25-Jul-2011 Classic Woodie Camarilla DeMark R4 44.150 43.491 41.040 R3 42.915 42.256 40.701 R2 41.680 41.680 40.587 R1 41.021 41.021 40.474 41.351 PP 40.445 40.445 40.445 40.610 S1 39.786 39.786 40.248 40.116 S2 39.210 39.210 40.135 S3 37.975 38.551 40.021 S4 36.740 37.316 39.682	Weekly Pivots for week ending 22-Jul-2011 Classic Woodie Camarilla DeMark R4 47.723 46.572 41.556 R3 45.058 43.907 40.823 R2 42.393 42.393 40.579 R1 41.242 41.242 40.334 41.818 PP 39.728 39.728 39.728 40.016 S1 38.577 38.577 39.846 39.153 S2 37.063 37.063 39.601 S3 34.398 35.912 39.357 S4 31.733 33.247 38.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.105 38.215 2.890 7.2% 1.678 4.2% 74% True False 64,476 10 41.105 34.810 6.295 15.6% 1.664 4.1% 88% True False 66,044 20 41.105 33.395 7.710 19.1% 1.384 3.4% 90% True False 54,079 40 41.105 33.395 7.710 19.1% 1.292 3.2% 90% True False 31,111 60 49.190 32.350 16.840 41.7% 1.723 4.3% 48% False False 21,650 80 49.530 32.350 17.180 42.6% 1.643 4.1% 47% False False 16,598 100 49.530 32.350 17.180 42.6% 1.496 3.7% 47% False False 13,386 120 49.530 28.050 21.480 53.2% 1.350 3.3% 57% False False 11,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.374 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 46.354 2.618 44.338 1.618 43.103 1.000 42.340 0.618 41.868 HIGH 41.105 0.618 40.633 0.500 40.488 0.382 40.342 LOW 39.870 0.618 39.107 1.000 38.635 1.618 37.872 2.618 36.637 4.250 34.621
Fisher Pivots for day following 25-Jul-2011 Pivot 1 day 3 day R1 40.488 40.235 PP 40.445 40.109 S1 40.403 39.983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.