COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 22-Jul-2011
Day Change Summary
Previous Current
21-Jul-2011 22-Jul-2011 Change Change % Previous Week
Open 40.110 39.335 -0.775 -1.9% 39.350
High 40.375 40.300 -0.075 -0.2% 40.880
Low 38.860 38.865 0.005 0.0% 38.215
Close 38.947 40.090 1.143 2.9% 40.090
Range 1.515 1.435 -0.080 -5.3% 2.665
ATR 1.535 1.528 -0.007 -0.5% 0.000
Volume 70,753 51,091 -19,662 -27.8% 327,445
Daily Pivots for day following 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.057 43.508 40.879
R3 42.622 42.073 40.485
R2 41.187 41.187 40.353
R1 40.638 40.638 40.222 40.913
PP 39.752 39.752 39.752 39.889
S1 39.203 39.203 39.958 39.478
S2 38.317 38.317 39.827
S3 36.882 37.768 39.695
S4 35.447 36.333 39.301
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 47.723 46.572 41.556
R3 45.058 43.907 40.823
R2 42.393 42.393 40.579
R1 41.242 41.242 40.334 41.818
PP 39.728 39.728 39.728 40.016
S1 38.577 38.577 39.846 39.153
S2 37.063 37.063 39.601
S3 34.398 35.912 39.357
S4 31.733 33.247 38.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.880 38.215 2.665 6.6% 1.722 4.3% 70% False False 65,489
10 40.880 34.810 6.070 15.1% 1.681 4.2% 87% False False 65,463
20 40.880 33.395 7.485 18.7% 1.384 3.5% 89% False False 51,850
40 40.880 33.395 7.485 18.7% 1.321 3.3% 89% False False 29,646
60 49.530 32.350 17.180 42.9% 1.739 4.3% 45% False False 20,687
80 49.530 32.350 17.180 42.9% 1.636 4.1% 45% False False 15,840
100 49.530 32.350 17.180 42.9% 1.489 3.7% 45% False False 12,775
120 49.530 28.050 21.480 53.6% 1.344 3.4% 56% False False 10,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.348
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46.399
2.618 44.057
1.618 42.622
1.000 41.735
0.618 41.187
HIGH 40.300
0.618 39.752
0.500 39.583
0.382 39.413
LOW 38.865
0.618 37.978
1.000 37.430
1.618 36.543
2.618 35.108
4.250 32.766
Fisher Pivots for day following 22-Jul-2011
Pivot 1 day 3 day
R1 39.921 39.825
PP 39.752 39.560
S1 39.583 39.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.