COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary
Previous Current
20-Jul-2011 21-Jul-2011 Change Change % Previous Week
Open 39.030 40.110 1.080 2.8% 36.725
High 40.150 40.375 0.225 0.6% 39.395
Low 38.215 38.860 0.645 1.7% 34.810
Close 39.015 38.947 -0.068 -0.2% 39.071
Range 1.935 1.515 -0.420 -21.7% 4.585
ATR 1.537 1.535 -0.002 -0.1% 0.000
Volume 65,544 70,753 5,209 7.9% 327,188
Daily Pivots for day following 21-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.939 42.958 39.780
R3 42.424 41.443 39.364
R2 40.909 40.909 39.225
R1 39.928 39.928 39.086 39.661
PP 39.394 39.394 39.394 39.261
S1 38.413 38.413 38.808 38.146
S2 37.879 37.879 38.669
S3 36.364 36.898 38.530
S4 34.849 35.383 38.114
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.514 49.877 41.593
R3 46.929 45.292 40.332
R2 42.344 42.344 39.912
R1 40.707 40.707 39.491 41.526
PP 37.759 37.759 37.759 38.168
S1 36.122 36.122 38.651 36.941
S2 33.174 33.174 38.230
S3 28.589 31.537 37.810
S4 24.004 26.952 36.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.880 37.890 2.990 7.7% 1.723 4.4% 35% False False 65,789
10 40.880 34.810 6.070 15.6% 1.626 4.2% 68% False False 64,647
20 40.880 33.395 7.485 19.2% 1.397 3.6% 74% False False 50,670
40 40.880 33.395 7.485 19.2% 1.325 3.4% 74% False False 28,475
60 49.530 32.350 17.180 44.1% 1.769 4.5% 38% False False 19,870
80 49.530 32.350 17.180 44.1% 1.623 4.2% 38% False False 15,207
100 49.530 32.350 17.180 44.1% 1.484 3.8% 38% False False 12,267
120 49.530 28.020 21.510 55.2% 1.334 3.4% 51% False False 10,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.345
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.814
2.618 44.341
1.618 42.826
1.000 41.890
0.618 41.311
HIGH 40.375
0.618 39.796
0.500 39.618
0.382 39.439
LOW 38.860
0.618 37.924
1.000 37.345
1.618 36.409
2.618 34.894
4.250 32.421
Fisher Pivots for day following 21-Jul-2011
Pivot 1 day 3 day
R1 39.618 39.548
PP 39.394 39.347
S1 39.171 39.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.