COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary
Previous Current
19-Jul-2011 20-Jul-2011 Change Change % Previous Week
Open 40.590 39.030 -1.560 -3.8% 36.725
High 40.880 40.150 -0.730 -1.8% 39.395
Low 38.610 38.215 -0.395 -1.0% 34.810
Close 40.221 39.015 -1.206 -3.0% 39.071
Range 2.270 1.935 -0.335 -14.8% 4.585
ATR 1.500 1.537 0.036 2.4% 0.000
Volume 73,697 65,544 -8,153 -11.1% 327,188
Daily Pivots for day following 20-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.932 43.908 40.079
R3 42.997 41.973 39.547
R2 41.062 41.062 39.370
R1 40.038 40.038 39.192 39.583
PP 39.127 39.127 39.127 38.899
S1 38.103 38.103 38.838 37.648
S2 37.192 37.192 38.660
S3 35.257 36.168 38.483
S4 33.322 34.233 37.951
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.514 49.877 41.593
R3 46.929 45.292 40.332
R2 42.344 42.344 39.912
R1 40.707 40.707 39.491 41.526
PP 37.759 37.759 37.759 38.168
S1 36.122 36.122 38.651 36.941
S2 33.174 33.174 38.230
S3 28.589 31.537 37.810
S4 24.004 26.952 36.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.880 37.890 2.990 7.7% 1.697 4.3% 38% False False 66,845
10 40.880 34.810 6.070 15.6% 1.569 4.0% 69% False False 62,216
20 40.880 33.395 7.485 19.2% 1.365 3.5% 75% False False 47,434
40 40.880 33.395 7.485 19.2% 1.328 3.4% 75% False False 26,729
60 49.530 32.350 17.180 44.0% 1.785 4.6% 39% False False 18,726
80 49.530 32.350 17.180 44.0% 1.615 4.1% 39% False False 14,330
100 49.530 32.350 17.180 44.0% 1.474 3.8% 39% False False 11,565
120 49.530 26.710 22.820 58.5% 1.332 3.4% 54% False False 9,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.342
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.374
2.618 45.216
1.618 43.281
1.000 42.085
0.618 41.346
HIGH 40.150
0.618 39.411
0.500 39.183
0.382 38.954
LOW 38.215
0.618 37.019
1.000 36.280
1.618 35.084
2.618 33.149
4.250 29.991
Fisher Pivots for day following 20-Jul-2011
Pivot 1 day 3 day
R1 39.183 39.548
PP 39.127 39.370
S1 39.071 39.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.