COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary
Previous Current
18-Jul-2011 19-Jul-2011 Change Change % Previous Week
Open 39.350 40.590 1.240 3.2% 36.725
High 40.735 40.880 0.145 0.4% 39.395
Low 39.280 38.610 -0.670 -1.7% 34.810
Close 40.315 40.221 -0.094 -0.2% 39.071
Range 1.455 2.270 0.815 56.0% 4.585
ATR 1.441 1.500 0.059 4.1% 0.000
Volume 66,360 73,697 7,337 11.1% 327,188
Daily Pivots for day following 19-Jul-2011
Classic Woodie Camarilla DeMark
R4 46.714 45.737 41.470
R3 44.444 43.467 40.845
R2 42.174 42.174 40.637
R1 41.197 41.197 40.429 40.551
PP 39.904 39.904 39.904 39.580
S1 38.927 38.927 40.013 38.281
S2 37.634 37.634 39.805
S3 35.364 36.657 39.597
S4 33.094 34.387 38.973
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.514 49.877 41.593
R3 46.929 45.292 40.332
R2 42.344 42.344 39.912
R1 40.707 40.707 39.491 41.526
PP 37.759 37.759 37.759 38.168
S1 36.122 36.122 38.651 36.941
S2 33.174 33.174 38.230
S3 28.589 31.537 37.810
S4 24.004 26.952 36.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.880 36.015 4.865 12.1% 1.775 4.4% 86% True False 71,098
10 40.880 34.810 6.070 15.1% 1.498 3.7% 89% True False 61,865
20 40.880 33.395 7.485 18.6% 1.313 3.3% 91% True False 44,759
40 40.880 33.395 7.485 18.6% 1.304 3.2% 91% True False 25,114
60 49.530 32.350 17.180 42.7% 1.813 4.5% 46% False False 17,679
80 49.530 32.350 17.180 42.7% 1.600 4.0% 46% False False 13,517
100 49.530 32.350 17.180 42.7% 1.460 3.6% 46% False False 10,912
120 49.530 26.710 22.820 56.7% 1.321 3.3% 59% False False 9,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.303
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.528
2.618 46.823
1.618 44.553
1.000 43.150
0.618 42.283
HIGH 40.880
0.618 40.013
0.500 39.745
0.382 39.477
LOW 38.610
0.618 37.207
1.000 36.340
1.618 34.937
2.618 32.667
4.250 28.963
Fisher Pivots for day following 19-Jul-2011
Pivot 1 day 3 day
R1 40.062 39.942
PP 39.904 39.664
S1 39.745 39.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.