COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 38.195 39.350 1.155 3.0% 36.725
High 39.330 40.735 1.405 3.6% 39.395
Low 37.890 39.280 1.390 3.7% 34.810
Close 39.071 40.315 1.244 3.2% 39.071
Range 1.440 1.455 0.015 1.0% 4.585
ATR 1.424 1.441 0.017 1.2% 0.000
Volume 52,594 66,360 13,766 26.2% 327,188
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.475 43.850 41.115
R3 43.020 42.395 40.715
R2 41.565 41.565 40.582
R1 40.940 40.940 40.448 41.253
PP 40.110 40.110 40.110 40.266
S1 39.485 39.485 40.182 39.798
S2 38.655 38.655 40.048
S3 37.200 38.030 39.915
S4 35.745 36.575 39.515
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.514 49.877 41.593
R3 46.929 45.292 40.332
R2 42.344 42.344 39.912
R1 40.707 40.707 39.491 41.526
PP 37.759 37.759 37.759 38.168
S1 36.122 36.122 38.651 36.941
S2 33.174 33.174 38.230
S3 28.589 31.537 37.810
S4 24.004 26.952 36.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.735 34.810 5.925 14.7% 1.649 4.1% 93% True False 67,612
10 40.735 33.795 6.940 17.2% 1.460 3.6% 94% True False 54,496
20 40.735 33.395 7.340 18.2% 1.246 3.1% 94% True False 41,497
40 40.735 33.395 7.340 18.2% 1.279 3.2% 94% True False 23,313
60 49.530 32.350 17.180 42.6% 1.801 4.5% 46% False False 16,491
80 49.530 32.350 17.180 42.6% 1.587 3.9% 46% False False 12,600
100 49.530 32.350 17.180 42.6% 1.444 3.6% 46% False False 10,178
120 49.530 26.710 22.820 56.6% 1.302 3.2% 60% False False 8,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.286
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.919
2.618 44.544
1.618 43.089
1.000 42.190
0.618 41.634
HIGH 40.735
0.618 40.179
0.500 40.008
0.382 39.836
LOW 39.280
0.618 38.381
1.000 37.825
1.618 36.926
2.618 35.471
4.250 33.096
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 40.213 39.981
PP 40.110 39.647
S1 40.008 39.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.