COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary
Previous Current
14-Jul-2011 15-Jul-2011 Change Change % Previous Week
Open 38.275 38.195 -0.080 -0.2% 36.725
High 39.395 39.330 -0.065 -0.2% 39.395
Low 38.010 37.890 -0.120 -0.3% 34.810
Close 38.694 39.071 0.377 1.0% 39.071
Range 1.385 1.440 0.055 4.0% 4.585
ATR 1.423 1.424 0.001 0.1% 0.000
Volume 76,034 52,594 -23,440 -30.8% 327,188
Daily Pivots for day following 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 43.084 42.517 39.863
R3 41.644 41.077 39.467
R2 40.204 40.204 39.335
R1 39.637 39.637 39.203 39.921
PP 38.764 38.764 38.764 38.905
S1 38.197 38.197 38.939 38.481
S2 37.324 37.324 38.807
S3 35.884 36.757 38.675
S4 34.444 35.317 38.279
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 51.514 49.877 41.593
R3 46.929 45.292 40.332
R2 42.344 42.344 39.912
R1 40.707 40.707 39.491 41.526
PP 37.759 37.759 37.759 38.168
S1 36.122 36.122 38.651 36.941
S2 33.174 33.174 38.230
S3 28.589 31.537 37.810
S4 24.004 26.952 36.549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.395 34.810 4.585 11.7% 1.639 4.2% 93% False False 65,437
10 39.395 33.470 5.925 15.2% 1.452 3.7% 95% False False 52,245
20 39.395 33.395 6.000 15.4% 1.221 3.1% 95% False False 38,619
40 39.395 33.395 6.000 15.4% 1.271 3.3% 95% False False 21,698
60 49.530 32.350 17.180 44.0% 1.801 4.6% 39% False False 15,410
80 49.530 32.350 17.180 44.0% 1.583 4.1% 39% False False 11,777
100 49.530 32.350 17.180 44.0% 1.439 3.7% 39% False False 9,520
120 49.530 26.710 22.820 58.4% 1.290 3.3% 54% False False 7,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.289
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.450
2.618 43.100
1.618 41.660
1.000 40.770
0.618 40.220
HIGH 39.330
0.618 38.780
0.500 38.610
0.382 38.440
LOW 37.890
0.618 37.000
1.000 36.450
1.618 35.560
2.618 34.120
4.250 31.770
Fisher Pivots for day following 15-Jul-2011
Pivot 1 day 3 day
R1 38.917 38.616
PP 38.764 38.160
S1 38.610 37.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.