COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2011
Day Change Summary Previous Current 13-Jul-2011 14-Jul-2011 Change Change % Previous Week Open 36.165 38.275 2.110 5.8% 33.920 High 38.340 39.395 1.055 2.8% 36.895 Low 36.015 38.010 1.995 5.5% 33.795 Close 38.151 38.694 0.543 1.4% 36.543 Range 2.325 1.385 -0.940 -40.4% 3.100 ATR 1.426 1.423 -0.003 -0.2% 0.000 Volume 86,807 76,034 -10,773 -12.4% 151,414
Daily Pivots for day following 14-Jul-2011 Classic Woodie Camarilla DeMark R4 42.855 42.159 39.456 R3 41.470 40.774 39.075 R2 40.085 40.085 38.948 R1 39.389 39.389 38.821 39.737 PP 38.700 38.700 38.700 38.874 S1 38.004 38.004 38.567 38.352 S2 37.315 37.315 38.440 S3 35.930 36.619 38.313 S4 34.545 35.234 37.932	Weekly Pivots for week ending 08-Jul-2011 Classic Woodie Camarilla DeMark R4 45.044 43.894 38.248 R3 41.944 40.794 37.396 R2 38.844 38.844 37.111 R1 37.694 37.694 36.827 38.269 PP 35.744 35.744 35.744 36.032 S1 34.594 34.594 36.259 35.169 S2 32.644 32.644 35.975 S3 29.544 31.494 35.691 S4 26.444 28.394 34.838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.395 34.810 4.585 11.8% 1.528 3.9% 85% True False 63,505 10 39.395 33.470 5.925 15.3% 1.377 3.6% 88% True False 51,307 20 39.395 33.395 6.000 15.5% 1.180 3.0% 88% True False 36,287 40 39.395 33.395 6.000 15.5% 1.272 3.3% 88% True False 20,437 60 49.530 32.350 17.180 44.4% 1.800 4.7% 37% False False 14,564 80 49.530 32.350 17.180 44.4% 1.572 4.1% 37% False False 11,124 100 49.530 32.350 17.180 44.4% 1.440 3.7% 37% False False 9,001 120 49.530 26.710 22.820 59.0% 1.280 3.3% 53% False False 7,561
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.286 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.281 2.618 43.021 1.618 41.636 1.000 40.780 0.618 40.251 HIGH 39.395 0.618 38.866 0.500 38.703 0.382 38.539 LOW 38.010 0.618 37.154 1.000 36.625 1.618 35.769 2.618 34.384 4.250 32.124
Fisher Pivots for day following 14-Jul-2011 Pivot 1 day 3 day R1 38.703 38.164 PP 38.700 37.633 S1 38.697 37.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.