COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 13-Jul-2011
Day Change Summary
Previous Current
12-Jul-2011 13-Jul-2011 Change Change % Previous Week
Open 35.820 36.165 0.345 1.0% 33.920
High 36.450 38.340 1.890 5.2% 36.895
Low 34.810 36.015 1.205 3.5% 33.795
Close 35.634 38.151 2.517 7.1% 36.543
Range 1.640 2.325 0.685 41.8% 3.100
ATR 1.327 1.426 0.098 7.4% 0.000
Volume 56,265 86,807 30,542 54.3% 151,414
Daily Pivots for day following 13-Jul-2011
Classic Woodie Camarilla DeMark
R4 44.477 43.639 39.430
R3 42.152 41.314 38.790
R2 39.827 39.827 38.577
R1 38.989 38.989 38.364 39.408
PP 37.502 37.502 37.502 37.712
S1 36.664 36.664 37.938 37.083
S2 35.177 35.177 37.725
S3 32.852 34.339 37.512
S4 30.527 32.014 36.872
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 45.044 43.894 38.248
R3 41.944 40.794 37.396
R2 38.844 38.844 37.111
R1 37.694 37.694 36.827 38.269
PP 35.744 35.744 35.744 36.032
S1 34.594 34.594 36.259 35.169
S2 32.644 32.644 35.975
S3 29.544 31.494 35.691
S4 26.444 28.394 34.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.340 34.810 3.530 9.3% 1.441 3.8% 95% True False 57,587
10 38.340 33.470 4.870 12.8% 1.348 3.5% 96% True False 49,608
20 38.340 33.395 4.945 13.0% 1.169 3.1% 96% True False 32,961
40 38.825 32.995 5.830 15.3% 1.272 3.3% 88% False False 18,579
60 49.530 32.350 17.180 45.0% 1.797 4.7% 34% False False 13,329
80 49.530 32.350 17.180 45.0% 1.565 4.1% 34% False False 10,182
100 49.530 31.850 17.680 46.3% 1.436 3.8% 36% False False 8,241
120 49.530 26.710 22.820 59.8% 1.272 3.3% 50% False False 6,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.271
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 48.221
2.618 44.427
1.618 42.102
1.000 40.665
0.618 39.777
HIGH 38.340
0.618 37.452
0.500 37.178
0.382 36.903
LOW 36.015
0.618 34.578
1.000 33.690
1.618 32.253
2.618 29.928
4.250 26.134
Fisher Pivots for day following 13-Jul-2011
Pivot 1 day 3 day
R1 37.827 37.626
PP 37.502 37.100
S1 37.178 36.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.