COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 12-Jul-2011
Day Change Summary
Previous Current
11-Jul-2011 12-Jul-2011 Change Change % Previous Week
Open 36.725 35.820 -0.905 -2.5% 33.920
High 36.945 36.450 -0.495 -1.3% 36.895
Low 35.540 34.810 -0.730 -2.1% 33.795
Close 35.698 35.634 -0.064 -0.2% 36.543
Range 1.405 1.640 0.235 16.7% 3.100
ATR 1.303 1.327 0.024 1.8% 0.000
Volume 55,488 56,265 777 1.4% 151,414
Daily Pivots for day following 12-Jul-2011
Classic Woodie Camarilla DeMark
R4 40.551 39.733 36.536
R3 38.911 38.093 36.085
R2 37.271 37.271 35.935
R1 36.453 36.453 35.784 36.042
PP 35.631 35.631 35.631 35.426
S1 34.813 34.813 35.484 34.402
S2 33.991 33.991 35.333
S3 32.351 33.173 35.183
S4 30.711 31.533 34.732
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 45.044 43.894 38.248
R3 41.944 40.794 37.396
R2 38.844 38.844 37.111
R1 37.694 37.694 36.827 38.269
PP 35.744 35.744 35.744 36.032
S1 34.594 34.594 36.259 35.169
S2 32.644 32.644 35.975
S3 29.544 31.494 35.691
S4 26.444 28.394 34.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.945 34.810 2.135 6.0% 1.220 3.4% 39% False True 52,633
10 36.945 33.470 3.475 9.8% 1.178 3.3% 62% False False 44,767
20 36.945 33.395 3.550 10.0% 1.112 3.1% 63% False False 29,348
40 38.825 32.995 5.830 16.4% 1.258 3.5% 45% False False 16,450
60 49.530 32.350 17.180 48.2% 1.778 5.0% 19% False False 11,899
80 49.530 32.350 17.180 48.2% 1.546 4.3% 19% False False 9,102
100 49.530 31.000 18.530 52.0% 1.419 4.0% 25% False False 7,384
120 49.530 26.710 22.820 64.0% 1.257 3.5% 39% False False 6,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.265
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.420
2.618 40.744
1.618 39.104
1.000 38.090
0.618 37.464
HIGH 36.450
0.618 35.824
0.500 35.630
0.382 35.436
LOW 34.810
0.618 33.796
1.000 33.170
1.618 32.156
2.618 30.516
4.250 27.840
Fisher Pivots for day following 12-Jul-2011
Pivot 1 day 3 day
R1 35.633 35.878
PP 35.631 35.796
S1 35.630 35.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.