COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 11-Jul-2011
Day Change Summary
Previous Current
08-Jul-2011 11-Jul-2011 Change Change % Previous Week
Open 36.455 36.725 0.270 0.7% 33.920
High 36.895 36.945 0.050 0.1% 36.895
Low 36.010 35.540 -0.470 -1.3% 33.795
Close 36.543 35.698 -0.845 -2.3% 36.543
Range 0.885 1.405 0.520 58.8% 3.100
ATR 1.296 1.303 0.008 0.6% 0.000
Volume 42,934 55,488 12,554 29.2% 151,414
Daily Pivots for day following 11-Jul-2011
Classic Woodie Camarilla DeMark
R4 40.276 39.392 36.471
R3 38.871 37.987 36.084
R2 37.466 37.466 35.956
R1 36.582 36.582 35.827 36.322
PP 36.061 36.061 36.061 35.931
S1 35.177 35.177 35.569 34.917
S2 34.656 34.656 35.440
S3 33.251 33.772 35.312
S4 31.846 32.367 34.925
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 45.044 43.894 38.248
R3 41.944 40.794 37.396
R2 38.844 38.844 37.111
R1 37.694 37.694 36.827 38.269
PP 35.744 35.744 35.744 36.032
S1 34.594 34.594 36.259 35.169
S2 32.644 32.644 35.975
S3 29.544 31.494 35.691
S4 26.444 28.394 34.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.945 33.795 3.150 8.8% 1.271 3.6% 60% True False 41,380
10 36.945 33.395 3.550 9.9% 1.104 3.1% 65% True False 42,114
20 36.945 33.395 3.550 9.9% 1.115 3.1% 65% True False 26,995
40 38.825 32.995 5.830 16.3% 1.278 3.6% 46% False False 15,125
60 49.530 32.350 17.180 48.1% 1.776 5.0% 19% False False 10,990
80 49.530 32.350 17.180 48.1% 1.535 4.3% 19% False False 8,404
100 49.530 30.310 19.220 53.8% 1.409 3.9% 28% False False 6,823
120 49.530 26.710 22.820 63.9% 1.247 3.5% 39% False False 5,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.916
2.618 40.623
1.618 39.218
1.000 38.350
0.618 37.813
HIGH 36.945
0.618 36.408
0.500 36.243
0.382 36.077
LOW 35.540
0.618 34.672
1.000 34.135
1.618 33.267
2.618 31.862
4.250 29.569
Fisher Pivots for day following 11-Jul-2011
Pivot 1 day 3 day
R1 36.243 36.243
PP 36.061 36.061
S1 35.880 35.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.