COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 08-Jul-2011
Day Change Summary
Previous Current
07-Jul-2011 08-Jul-2011 Change Change % Previous Week
Open 35.930 36.455 0.525 1.5% 33.920
High 36.650 36.895 0.245 0.7% 36.895
Low 35.700 36.010 0.310 0.9% 33.795
Close 36.536 36.543 0.007 0.0% 36.543
Range 0.950 0.885 -0.065 -6.8% 3.100
ATR 1.327 1.296 -0.032 -2.4% 0.000
Volume 46,442 42,934 -3,508 -7.6% 151,414
Daily Pivots for day following 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.138 38.725 37.030
R3 38.253 37.840 36.786
R2 37.368 37.368 36.705
R1 36.955 36.955 36.624 37.162
PP 36.483 36.483 36.483 36.586
S1 36.070 36.070 36.462 36.277
S2 35.598 35.598 36.381
S3 34.713 35.185 36.300
S4 33.828 34.300 36.056
Weekly Pivots for week ending 08-Jul-2011
Classic Woodie Camarilla DeMark
R4 45.044 43.894 38.248
R3 41.944 40.794 37.396
R2 38.844 38.844 37.111
R1 37.694 37.694 36.827 38.269
PP 35.744 35.744 35.744 36.032
S1 34.594 34.594 36.259 35.169
S2 32.644 32.644 35.975
S3 29.544 31.494 35.691
S4 26.444 28.394 34.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.895 33.470 3.425 9.4% 1.265 3.5% 90% True False 39,052
10 36.895 33.395 3.500 9.6% 1.088 3.0% 90% True False 38,237
20 37.880 33.395 4.485 12.3% 1.133 3.1% 70% False False 24,519
40 38.825 32.350 6.475 17.7% 1.331 3.6% 65% False False 13,826
60 49.530 32.350 17.180 47.0% 1.762 4.8% 24% False False 10,084
80 49.530 32.350 17.180 47.0% 1.528 4.2% 24% False False 7,716
100 49.530 30.310 19.220 52.6% 1.397 3.8% 32% False False 6,270
120 49.530 26.710 22.820 62.4% 1.241 3.4% 43% False False 5,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.656
2.618 39.212
1.618 38.327
1.000 37.780
0.618 37.442
HIGH 36.895
0.618 36.557
0.500 36.453
0.382 36.348
LOW 36.010
0.618 35.463
1.000 35.125
1.618 34.578
2.618 33.693
4.250 32.249
Fisher Pivots for day following 08-Jul-2011
Pivot 1 day 3 day
R1 36.513 36.355
PP 36.483 36.168
S1 36.453 35.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.