COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 07-Jul-2011
Day Change Summary
Previous Current
06-Jul-2011 07-Jul-2011 Change Change % Previous Week
Open 35.490 35.930 0.440 1.2% 34.280
High 36.285 36.650 0.365 1.0% 35.160
Low 35.065 35.700 0.635 1.8% 33.395
Close 35.916 36.536 0.620 1.7% 33.705
Range 1.220 0.950 -0.270 -22.1% 1.765
ATR 1.356 1.327 -0.029 -2.1% 0.000
Volume 62,038 46,442 -15,596 -25.1% 214,245
Daily Pivots for day following 07-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.145 38.791 37.059
R3 38.195 37.841 36.797
R2 37.245 37.245 36.710
R1 36.891 36.891 36.623 37.068
PP 36.295 36.295 36.295 36.384
S1 35.941 35.941 36.449 36.118
S2 35.345 35.345 36.362
S3 34.395 34.991 36.275
S4 33.445 34.041 36.014
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.382 38.308 34.676
R3 37.617 36.543 34.190
R2 35.852 35.852 34.029
R1 34.778 34.778 33.867 34.433
PP 34.087 34.087 34.087 33.914
S1 33.013 33.013 33.543 32.668
S2 32.322 32.322 33.381
S3 30.557 31.248 33.220
S4 28.792 29.483 32.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.650 33.470 3.180 8.7% 1.226 3.4% 96% True False 39,108
10 36.650 33.395 3.255 8.9% 1.169 3.2% 96% True False 36,692
20 37.880 33.395 4.485 12.3% 1.141 3.1% 70% False False 22,662
40 39.450 32.350 7.100 19.4% 1.419 3.9% 59% False False 12,865
60 49.530 32.350 17.180 47.0% 1.762 4.8% 24% False False 9,396
80 49.530 32.350 17.180 47.0% 1.538 4.2% 24% False False 7,193
100 49.530 29.860 19.670 53.8% 1.396 3.8% 34% False False 5,844
120 49.530 26.710 22.820 62.5% 1.237 3.4% 43% False False 4,933
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.688
2.618 39.137
1.618 38.187
1.000 37.600
0.618 37.237
HIGH 36.650
0.618 36.287
0.500 36.175
0.382 36.063
LOW 35.700
0.618 35.113
1.000 34.750
1.618 34.163
2.618 33.213
4.250 31.663
Fisher Pivots for day following 07-Jul-2011
Pivot 1 day 3 day
R1 36.416 36.098
PP 36.295 35.660
S1 36.175 35.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.