COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 06-Jul-2011
Day Change Summary
Previous Current
05-Jul-2011 06-Jul-2011 Change Change % Previous Week
Open 33.920 35.490 1.570 4.6% 34.280
High 35.690 36.285 0.595 1.7% 35.160
Low 33.795 35.065 1.270 3.8% 33.395
Close 35.410 35.916 0.506 1.4% 33.705
Range 1.895 1.220 -0.675 -35.6% 1.765
ATR 1.367 1.356 -0.010 -0.8% 0.000
Volume 0 62,038 62,038 214,245
Daily Pivots for day following 06-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.415 38.886 36.587
R3 38.195 37.666 36.252
R2 36.975 36.975 36.140
R1 36.446 36.446 36.028 36.711
PP 35.755 35.755 35.755 35.888
S1 35.226 35.226 35.804 35.491
S2 34.535 34.535 35.692
S3 33.315 34.006 35.581
S4 32.095 32.786 35.245
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.382 38.308 34.676
R3 37.617 36.543 34.190
R2 35.852 35.852 34.029
R1 34.778 34.778 33.867 34.433
PP 34.087 34.087 34.087 33.914
S1 33.013 33.013 33.543 32.668
S2 32.322 32.322 33.381
S3 30.557 31.248 33.220
S4 28.792 29.483 32.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.285 33.470 2.815 7.8% 1.254 3.5% 87% True False 41,630
10 36.785 33.395 3.390 9.4% 1.162 3.2% 74% False False 32,652
20 37.880 33.395 4.485 12.5% 1.150 3.2% 56% False False 20,714
40 39.450 32.350 7.100 19.8% 1.431 4.0% 50% False False 11,757
60 49.530 32.350 17.180 47.8% 1.779 5.0% 21% False False 8,633
80 49.530 32.350 17.180 47.8% 1.535 4.3% 21% False False 6,629
100 49.530 29.860 19.670 54.8% 1.388 3.9% 31% False False 5,381
120 49.530 26.710 22.820 63.5% 1.232 3.4% 40% False False 4,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.470
2.618 39.479
1.618 38.259
1.000 37.505
0.618 37.039
HIGH 36.285
0.618 35.819
0.500 35.675
0.382 35.531
LOW 35.065
0.618 34.311
1.000 33.845
1.618 33.091
2.618 31.871
4.250 29.880
Fisher Pivots for day following 06-Jul-2011
Pivot 1 day 3 day
R1 35.836 35.570
PP 35.755 35.224
S1 35.675 34.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.