COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 05-Jul-2011
Day Change Summary
Previous Current
01-Jul-2011 05-Jul-2011 Change Change % Previous Week
Open 34.745 33.920 -0.825 -2.4% 34.280
High 34.845 35.690 0.845 2.4% 35.160
Low 33.470 33.795 0.325 1.0% 33.395
Close 33.705 35.410 1.705 5.1% 33.705
Range 1.375 1.895 0.520 37.8% 1.765
ATR 1.319 1.367 0.048 3.6% 0.000
Volume 43,850 0 -43,850 -100.0% 214,245
Daily Pivots for day following 05-Jul-2011
Classic Woodie Camarilla DeMark
R4 40.650 39.925 36.452
R3 38.755 38.030 35.931
R2 36.860 36.860 35.757
R1 36.135 36.135 35.584 36.498
PP 34.965 34.965 34.965 35.146
S1 34.240 34.240 35.236 34.603
S2 33.070 33.070 35.063
S3 31.175 32.345 34.889
S4 29.280 30.450 34.368
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 39.382 38.308 34.676
R3 37.617 36.543 34.190
R2 35.852 35.852 34.029
R1 34.778 34.778 33.867 34.433
PP 34.087 34.087 34.087 33.914
S1 33.013 33.013 33.543 32.668
S2 32.322 32.322 33.381
S3 30.557 31.248 33.220
S4 28.792 29.483 32.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.690 33.470 2.220 6.3% 1.136 3.2% 87% True False 36,901
10 36.785 33.395 3.390 9.6% 1.129 3.2% 59% False False 27,653
20 37.880 33.395 4.485 12.7% 1.139 3.2% 45% False False 17,800
40 39.450 32.350 7.100 20.1% 1.462 4.1% 43% False False 10,275
60 49.530 32.350 17.180 48.5% 1.778 5.0% 18% False False 7,615
80 49.530 32.350 17.180 48.5% 1.544 4.4% 18% False False 5,860
100 49.530 29.860 19.670 55.5% 1.379 3.9% 28% False False 4,760
120 49.530 26.710 22.820 64.4% 1.223 3.5% 38% False False 4,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 43.744
2.618 40.651
1.618 38.756
1.000 37.585
0.618 36.861
HIGH 35.690
0.618 34.966
0.500 34.743
0.382 34.519
LOW 33.795
0.618 32.624
1.000 31.900
1.618 30.729
2.618 28.834
4.250 25.741
Fisher Pivots for day following 05-Jul-2011
Pivot 1 day 3 day
R1 35.188 35.133
PP 34.965 34.857
S1 34.743 34.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.