COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary Previous Current 30-Jun-2011 01-Jul-2011 Change Change % Previous Week Open 34.890 34.745 -0.145 -0.4% 34.280 High 35.160 34.845 -0.315 -0.9% 35.160 Low 34.470 33.470 -1.000 -2.9% 33.395 Close 34.832 33.705 -1.127 -3.2% 33.705 Range 0.690 1.375 0.685 99.3% 1.765 ATR 1.315 1.319 0.004 0.3% 0.000 Volume 43,214 43,850 636 1.5% 214,245
Daily Pivots for day following 01-Jul-2011 Classic Woodie Camarilla DeMark R4 38.132 37.293 34.461 R3 36.757 35.918 34.083 R2 35.382 35.382 33.957 R1 34.543 34.543 33.831 34.275 PP 34.007 34.007 34.007 33.873 S1 33.168 33.168 33.579 32.900 S2 32.632 32.632 33.453 S3 31.257 31.793 33.327 S4 29.882 30.418 32.949	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 39.382 38.308 34.676 R3 37.617 36.543 34.190 R2 35.852 35.852 34.029 R1 34.778 34.778 33.867 34.433 PP 34.087 34.087 34.087 33.914 S1 33.013 33.013 33.543 32.668 S2 32.322 32.322 33.381 S3 30.557 31.248 33.220 S4 28.792 29.483 32.734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.160 33.395 1.765 5.2% 0.937 2.8% 18% False False 42,849 10 36.785 33.395 3.390 10.1% 1.032 3.1% 9% False False 28,499 20 37.880 33.395 4.485 13.3% 1.091 3.2% 7% False False 17,952 40 39.450 32.350 7.100 21.1% 1.496 4.4% 19% False False 10,490 60 49.530 32.350 17.180 51.0% 1.753 5.2% 8% False False 7,634 80 49.530 32.350 17.180 51.0% 1.537 4.6% 8% False False 5,865 100 49.530 29.860 19.670 58.4% 1.362 4.0% 20% False False 4,761 120 49.530 26.710 22.820 67.7% 1.210 3.6% 31% False False 4,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.689 2.618 38.445 1.618 37.070 1.000 36.220 0.618 35.695 HIGH 34.845 0.618 34.320 0.500 34.158 0.382 33.995 LOW 33.470 0.618 32.620 1.000 32.095 1.618 31.245 2.618 29.870 4.250 27.626
Fisher Pivots for day following 01-Jul-2011 Pivot 1 day 3 day R1 34.158 34.315 PP 34.007 34.112 S1 33.856 33.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.