COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary
Previous Current
28-Jun-2011 29-Jun-2011 Change Change % Previous Week
Open 33.610 33.975 0.365 1.1% 35.995
High 34.145 34.950 0.805 2.4% 36.785
Low 33.515 33.860 0.345 1.0% 34.160
Close 33.652 34.340 0.688 2.0% 34.360
Range 0.630 1.090 0.460 73.0% 2.625
ATR 1.357 1.353 -0.004 -0.3% 0.000
Volume 38,393 59,050 20,657 53.8% 70,751
Daily Pivots for day following 29-Jun-2011
Classic Woodie Camarilla DeMark
R4 37.653 37.087 34.940
R3 36.563 35.997 34.640
R2 35.473 35.473 34.540
R1 34.907 34.907 34.440 35.190
PP 34.383 34.383 34.383 34.525
S1 33.817 33.817 34.240 34.100
S2 33.293 33.293 34.140
S3 32.203 32.727 34.040
S4 31.113 31.637 33.741
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.977 41.293 35.804
R3 40.352 38.668 35.082
R2 37.727 37.727 34.841
R1 36.043 36.043 34.601 35.573
PP 35.102 35.102 35.102 34.866
S1 33.418 33.418 34.119 32.948
S2 32.477 32.477 33.879
S3 29.852 30.793 33.638
S4 27.227 28.168 32.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.355 33.395 2.960 8.6% 1.111 3.2% 32% False False 34,276
10 36.785 33.395 3.390 9.9% 0.983 2.9% 28% False False 21,266
20 37.880 33.395 4.485 13.1% 1.142 3.3% 21% False False 14,132
40 42.330 32.350 9.980 29.1% 1.659 4.8% 20% False False 8,446
60 49.530 32.350 17.180 50.0% 1.746 5.1% 12% False False 6,198
80 49.530 32.350 17.180 50.0% 1.528 4.4% 12% False False 4,795
100 49.530 29.180 20.350 59.3% 1.353 3.9% 25% False False 3,893
120 49.530 26.710 22.820 66.5% 1.202 3.5% 33% False False 3,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.583
2.618 37.804
1.618 36.714
1.000 36.040
0.618 35.624
HIGH 34.950
0.618 34.534
0.500 34.405
0.382 34.276
LOW 33.860
0.618 33.186
1.000 32.770
1.618 32.096
2.618 31.006
4.250 29.228
Fisher Pivots for day following 29-Jun-2011
Pivot 1 day 3 day
R1 34.405 34.284
PP 34.383 34.228
S1 34.362 34.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.