COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 28-Jun-2011
Day Change Summary
Previous Current
27-Jun-2011 28-Jun-2011 Change Change % Previous Week
Open 34.280 33.610 -0.670 -2.0% 35.995
High 34.295 34.145 -0.150 -0.4% 36.785
Low 33.395 33.515 0.120 0.4% 34.160
Close 33.597 33.652 0.055 0.2% 34.360
Range 0.900 0.630 -0.270 -30.0% 2.625
ATR 1.413 1.357 -0.056 -4.0% 0.000
Volume 29,738 38,393 8,655 29.1% 70,751
Daily Pivots for day following 28-Jun-2011
Classic Woodie Camarilla DeMark
R4 35.661 35.286 33.999
R3 35.031 34.656 33.825
R2 34.401 34.401 33.768
R1 34.026 34.026 33.710 34.214
PP 33.771 33.771 33.771 33.864
S1 33.396 33.396 33.594 33.584
S2 33.141 33.141 33.537
S3 32.511 32.766 33.479
S4 31.881 32.136 33.306
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.977 41.293 35.804
R3 40.352 38.668 35.082
R2 37.727 37.727 34.841
R1 36.043 36.043 34.601 35.573
PP 35.102 35.102 35.102 34.866
S1 33.418 33.418 34.119 32.948
S2 32.477 32.477 33.879
S3 29.852 30.793 33.638
S4 27.227 28.168 32.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.785 33.395 3.390 10.1% 1.069 3.2% 8% False False 23,674
10 36.785 33.395 3.390 10.1% 0.990 2.9% 8% False False 16,314
20 38.490 33.395 5.095 15.1% 1.187 3.5% 5% False False 11,362
40 45.435 32.350 13.085 38.9% 1.749 5.2% 10% False False 7,035
60 49.530 32.350 17.180 51.1% 1.738 5.2% 8% False False 5,226
80 49.530 32.350 17.180 51.1% 1.524 4.5% 8% False False 4,059
100 49.530 28.870 20.660 61.4% 1.345 4.0% 23% False False 3,307
120 49.530 26.710 22.820 67.8% 1.197 3.6% 30% False False 2,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36.823
2.618 35.794
1.618 35.164
1.000 34.775
0.618 34.534
HIGH 34.145
0.618 33.904
0.500 33.830
0.382 33.756
LOW 33.515
0.618 33.126
1.000 32.885
1.618 32.496
2.618 31.866
4.250 30.838
Fisher Pivots for day following 28-Jun-2011
Pivot 1 day 3 day
R1 33.830 34.398
PP 33.771 34.149
S1 33.711 33.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.