COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 24-Jun-2011
Day Change Summary
Previous Current
23-Jun-2011 24-Jun-2011 Change Change % Previous Week
Open 36.330 35.345 -0.985 -2.7% 35.995
High 36.355 35.400 -0.955 -2.6% 36.785
Low 34.660 34.160 -0.500 -1.4% 34.160
Close 35.016 34.360 -0.656 -1.9% 34.360
Range 1.695 1.240 -0.455 -26.8% 2.625
ATR 1.463 1.447 -0.016 -1.1% 0.000
Volume 27,482 16,717 -10,765 -39.2% 70,751
Daily Pivots for day following 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.360 37.600 35.042
R3 37.120 36.360 34.701
R2 35.880 35.880 34.587
R1 35.120 35.120 34.474 34.880
PP 34.640 34.640 34.640 34.520
S1 33.880 33.880 34.246 33.640
S2 33.400 33.400 34.133
S3 32.160 32.640 34.019
S4 30.920 31.400 33.678
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.977 41.293 35.804
R3 40.352 38.668 35.082
R2 37.727 37.727 34.841
R1 36.043 36.043 34.601 35.573
PP 35.102 35.102 35.102 34.866
S1 33.418 33.418 34.119 32.948
S2 32.477 32.477 33.879
S3 29.852 30.793 33.638
S4 27.227 28.168 32.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.785 34.160 2.625 7.6% 1.126 3.3% 8% False True 14,150
10 36.785 34.160 2.625 7.6% 1.125 3.3% 8% False True 11,875
20 38.745 34.160 4.585 13.3% 1.200 3.5% 4% False True 8,143
40 49.190 32.350 16.840 49.0% 1.893 5.5% 12% False False 5,436
60 49.530 32.350 17.180 50.0% 1.730 5.0% 12% False False 4,104
80 49.530 32.350 17.180 50.0% 1.524 4.4% 12% False False 3,212
100 49.530 28.050 21.480 62.5% 1.343 3.9% 29% False False 2,632
120 49.530 26.710 22.820 66.4% 1.193 3.5% 34% False False 2,256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.670
2.618 38.646
1.618 37.406
1.000 36.640
0.618 36.166
HIGH 35.400
0.618 34.926
0.500 34.780
0.382 34.634
LOW 34.160
0.618 33.394
1.000 32.920
1.618 32.154
2.618 30.914
4.250 28.890
Fisher Pivots for day following 24-Jun-2011
Pivot 1 day 3 day
R1 34.780 35.473
PP 34.640 35.102
S1 34.500 34.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.