COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 22-Jun-2011
Day Change Summary
Previous Current
21-Jun-2011 22-Jun-2011 Change Change % Previous Week
Open 36.035 36.445 0.410 1.1% 36.105
High 36.575 36.785 0.210 0.6% 36.270
Low 35.680 35.905 0.225 0.6% 34.420
Close 36.393 36.754 0.361 1.0% 35.759
Range 0.895 0.880 -0.015 -1.7% 1.850
ATR 1.456 1.415 -0.041 -2.8% 0.000
Volume 12,044 6,044 -6,000 -49.8% 48,005
Daily Pivots for day following 22-Jun-2011
Classic Woodie Camarilla DeMark
R4 39.121 38.818 37.238
R3 38.241 37.938 36.996
R2 37.361 37.361 36.915
R1 37.058 37.058 36.835 37.210
PP 36.481 36.481 36.481 36.557
S1 36.178 36.178 36.673 36.330
S2 35.601 35.601 36.593
S3 34.721 35.298 36.512
S4 33.841 34.418 36.270
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.033 40.246 36.777
R3 39.183 38.396 36.268
R2 37.333 37.333 36.098
R1 36.546 36.546 35.929 36.015
PP 35.483 35.483 35.483 35.217
S1 34.696 34.696 35.589 34.165
S2 33.633 33.633 35.420
S3 31.783 32.846 35.250
S4 29.933 30.996 34.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.785 34.940 1.845 5.0% 0.855 2.3% 98% True False 8,257
10 37.880 34.420 3.460 9.4% 1.114 3.0% 67% False False 8,632
20 38.825 34.420 4.405 12.0% 1.253 3.4% 53% False False 6,281
40 49.530 32.350 17.180 46.7% 1.955 5.3% 26% False False 4,470
60 49.530 32.350 17.180 46.7% 1.699 4.6% 26% False False 3,386
80 49.530 32.350 17.180 46.7% 1.506 4.1% 26% False False 2,667
100 49.530 28.020 21.510 58.5% 1.322 3.6% 41% False False 2,194
120 49.530 26.710 22.820 62.1% 1.174 3.2% 44% False False 1,888
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.261
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.525
2.618 39.089
1.618 38.209
1.000 37.665
0.618 37.329
HIGH 36.785
0.618 36.449
0.500 36.345
0.382 36.241
LOW 35.905
0.618 35.361
1.000 35.025
1.618 34.481
2.618 33.601
4.250 32.165
Fisher Pivots for day following 22-Jun-2011
Pivot 1 day 3 day
R1 36.618 36.514
PP 36.481 36.273
S1 36.345 36.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.