COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 21-Jun-2011
Day Change Summary
Previous Current
20-Jun-2011 21-Jun-2011 Change Change % Previous Week
Open 35.995 36.035 0.040 0.1% 36.105
High 36.200 36.575 0.375 1.0% 36.270
Low 35.280 35.680 0.400 1.1% 34.420
Close 36.084 36.393 0.309 0.9% 35.759
Range 0.920 0.895 -0.025 -2.7% 1.850
ATR 1.499 1.456 -0.043 -2.9% 0.000
Volume 8,464 12,044 3,580 42.3% 48,005
Daily Pivots for day following 21-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.901 38.542 36.885
R3 38.006 37.647 36.639
R2 37.111 37.111 36.557
R1 36.752 36.752 36.475 36.932
PP 36.216 36.216 36.216 36.306
S1 35.857 35.857 36.311 36.037
S2 35.321 35.321 36.229
S3 34.426 34.962 36.147
S4 33.531 34.067 35.901
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.033 40.246 36.777
R3 39.183 38.396 36.268
R2 37.333 37.333 36.098
R1 36.546 36.546 35.929 36.015
PP 35.483 35.483 35.483 35.217
S1 34.696 34.696 35.589 34.165
S2 33.633 33.633 35.420
S3 31.783 32.846 35.250
S4 29.933 30.996 34.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.575 34.820 1.755 4.8% 0.911 2.5% 90% True False 8,953
10 37.880 34.420 3.460 9.5% 1.138 3.1% 57% False False 8,777
20 38.825 34.420 4.405 12.1% 1.290 3.5% 45% False False 6,024
40 49.530 32.350 17.180 47.2% 1.994 5.5% 24% False False 4,372
60 49.530 32.350 17.180 47.2% 1.699 4.7% 24% False False 3,295
80 49.530 32.350 17.180 47.2% 1.502 4.1% 24% False False 2,598
100 49.530 26.710 22.820 62.7% 1.325 3.6% 42% False False 2,134
120 49.530 26.710 22.820 62.7% 1.168 3.2% 42% False False 1,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.379
2.618 38.918
1.618 38.023
1.000 37.470
0.618 37.128
HIGH 36.575
0.618 36.233
0.500 36.128
0.382 36.022
LOW 35.680
0.618 35.127
1.000 34.785
1.618 34.232
2.618 33.337
4.250 31.876
Fisher Pivots for day following 21-Jun-2011
Pivot 1 day 3 day
R1 36.305 36.181
PP 36.216 35.969
S1 36.128 35.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.