COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary
Previous Current
17-Jun-2011 20-Jun-2011 Change Change % Previous Week
Open 35.605 35.995 0.390 1.1% 36.105
High 35.905 36.200 0.295 0.8% 36.270
Low 34.940 35.280 0.340 1.0% 34.420
Close 35.759 36.084 0.325 0.9% 35.759
Range 0.965 0.920 -0.045 -4.7% 1.850
ATR 1.544 1.499 -0.045 -2.9% 0.000
Volume 8,791 8,464 -327 -3.7% 48,005
Daily Pivots for day following 20-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.615 38.269 36.590
R3 37.695 37.349 36.337
R2 36.775 36.775 36.253
R1 36.429 36.429 36.168 36.602
PP 35.855 35.855 35.855 35.941
S1 35.509 35.509 36.000 35.682
S2 34.935 34.935 35.915
S3 34.015 34.589 35.831
S4 33.095 33.669 35.578
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.033 40.246 36.777
R3 39.183 38.396 36.268
R2 37.333 37.333 36.098
R1 36.546 36.546 35.929 36.015
PP 35.483 35.483 35.483 35.217
S1 34.696 34.696 35.589 34.165
S2 33.633 33.633 35.420
S3 31.783 32.846 35.250
S4 29.933 30.996 34.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.200 34.420 1.780 4.9% 0.968 2.7% 93% True False 9,453
10 37.880 34.420 3.460 9.6% 1.149 3.2% 48% False False 7,947
20 38.825 34.400 4.425 12.3% 1.295 3.6% 38% False False 5,468
40 49.530 32.350 17.180 47.6% 2.064 5.7% 22% False False 4,140
60 49.530 32.350 17.180 47.6% 1.696 4.7% 22% False False 3,103
80 49.530 32.350 17.180 47.6% 1.496 4.1% 22% False False 2,450
100 49.530 26.710 22.820 63.2% 1.322 3.7% 41% False False 2,016
120 49.530 26.710 22.820 63.2% 1.161 3.2% 41% False False 1,739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.110
2.618 38.609
1.618 37.689
1.000 37.120
0.618 36.769
HIGH 36.200
0.618 35.849
0.500 35.740
0.382 35.631
LOW 35.280
0.618 34.711
1.000 34.360
1.618 33.791
2.618 32.871
4.250 31.370
Fisher Pivots for day following 20-Jun-2011
Pivot 1 day 3 day
R1 35.969 35.913
PP 35.855 35.741
S1 35.740 35.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.