COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 17-Jun-2011
Day Change Summary
Previous Current
16-Jun-2011 17-Jun-2011 Change Change % Previous Week
Open 35.785 35.605 -0.180 -0.5% 36.105
High 35.785 35.905 0.120 0.3% 36.270
Low 35.170 34.940 -0.230 -0.7% 34.420
Close 35.572 35.759 0.187 0.5% 35.759
Range 0.615 0.965 0.350 56.9% 1.850
ATR 1.588 1.544 -0.045 -2.8% 0.000
Volume 5,945 8,791 2,846 47.9% 48,005
Daily Pivots for day following 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.430 38.059 36.290
R3 37.465 37.094 36.024
R2 36.500 36.500 35.936
R1 36.129 36.129 35.847 36.315
PP 35.535 35.535 35.535 35.627
S1 35.164 35.164 35.671 35.350
S2 34.570 34.570 35.582
S3 33.605 34.199 35.494
S4 32.640 33.234 35.228
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 41.033 40.246 36.777
R3 39.183 38.396 36.268
R2 37.333 37.333 36.098
R1 36.546 36.546 35.929 36.015
PP 35.483 35.483 35.483 35.217
S1 34.696 34.696 35.589 34.165
S2 33.633 33.633 35.420
S3 31.783 32.846 35.250
S4 29.933 30.996 34.742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.270 34.420 1.850 5.2% 1.124 3.1% 72% False False 9,601
10 37.880 34.420 3.460 9.7% 1.151 3.2% 39% False False 7,404
20 38.825 34.250 4.575 12.8% 1.313 3.7% 33% False False 5,128
40 49.530 32.350 17.180 48.0% 2.079 5.8% 20% False False 3,987
60 49.530 32.350 17.180 48.0% 1.701 4.8% 20% False False 2,967
80 49.530 32.350 17.180 48.0% 1.494 4.2% 20% False False 2,348
100 49.530 26.710 22.820 63.8% 1.313 3.7% 40% False False 1,932
120 49.530 26.710 22.820 63.8% 1.153 3.2% 40% False False 1,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.006
2.618 38.431
1.618 37.466
1.000 36.870
0.618 36.501
HIGH 35.905
0.618 35.536
0.500 35.423
0.382 35.309
LOW 34.940
0.618 34.344
1.000 33.975
1.618 33.379
2.618 32.414
4.250 30.839
Fisher Pivots for day following 17-Jun-2011
Pivot 1 day 3 day
R1 35.647 35.639
PP 35.535 35.520
S1 35.423 35.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.