COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 16-Jun-2011
Day Change Summary
Previous Current
15-Jun-2011 16-Jun-2011 Change Change % Previous Week
Open 35.520 35.785 0.265 0.7% 36.355
High 35.980 35.785 -0.195 -0.5% 37.880
Low 34.820 35.170 0.350 1.0% 36.100
Close 35.421 35.572 0.151 0.4% 36.349
Range 1.160 0.615 -0.545 -47.0% 1.780
ATR 1.663 1.588 -0.075 -4.5% 0.000
Volume 9,524 5,945 -3,579 -37.6% 26,042
Daily Pivots for day following 16-Jun-2011
Classic Woodie Camarilla DeMark
R4 37.354 37.078 35.910
R3 36.739 36.463 35.741
R2 36.124 36.124 35.685
R1 35.848 35.848 35.628 35.679
PP 35.509 35.509 35.509 35.424
S1 35.233 35.233 35.516 35.064
S2 34.894 34.894 35.459
S3 34.279 34.618 35.403
S4 33.664 34.003 35.234
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.116 41.013 37.328
R3 40.336 39.233 36.839
R2 38.556 38.556 36.675
R1 37.453 37.453 36.512 37.115
PP 36.776 36.776 36.776 36.607
S1 35.673 35.673 36.186 35.335
S2 34.996 34.996 36.023
S3 33.216 33.893 35.860
S4 31.436 32.113 35.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.880 34.420 3.460 9.7% 1.286 3.6% 33% False False 9,039
10 37.880 34.420 3.460 9.7% 1.180 3.3% 33% False False 7,191
20 38.825 34.250 4.575 12.9% 1.322 3.7% 29% False False 4,778
40 49.530 32.350 17.180 48.3% 2.092 5.9% 19% False False 3,806
60 49.530 32.350 17.180 48.3% 1.704 4.8% 19% False False 2,830
80 49.530 32.350 17.180 48.3% 1.493 4.2% 19% False False 2,245
100 49.530 26.710 22.820 64.2% 1.303 3.7% 39% False False 1,864
120 49.530 26.710 22.820 64.2% 1.145 3.2% 39% False False 1,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 38.399
2.618 37.395
1.618 36.780
1.000 36.400
0.618 36.165
HIGH 35.785
0.618 35.550
0.500 35.478
0.382 35.405
LOW 35.170
0.618 34.790
1.000 34.555
1.618 34.175
2.618 33.560
4.250 32.556
Fisher Pivots for day following 16-Jun-2011
Pivot 1 day 3 day
R1 35.541 35.448
PP 35.509 35.324
S1 35.478 35.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.