COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 15-Jun-2011
Day Change Summary
Previous Current
14-Jun-2011 15-Jun-2011 Change Change % Previous Week
Open 34.755 35.520 0.765 2.2% 36.355
High 35.600 35.980 0.380 1.1% 37.880
Low 34.420 34.820 0.400 1.2% 36.100
Close 35.423 35.421 -0.002 0.0% 36.349
Range 1.180 1.160 -0.020 -1.7% 1.780
ATR 1.702 1.663 -0.039 -2.3% 0.000
Volume 14,542 9,524 -5,018 -34.5% 26,042
Daily Pivots for day following 15-Jun-2011
Classic Woodie Camarilla DeMark
R4 38.887 38.314 36.059
R3 37.727 37.154 35.740
R2 36.567 36.567 35.634
R1 35.994 35.994 35.527 35.701
PP 35.407 35.407 35.407 35.260
S1 34.834 34.834 35.315 34.541
S2 34.247 34.247 35.208
S3 33.087 33.674 35.102
S4 31.927 32.514 34.783
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.116 41.013 37.328
R3 40.336 39.233 36.839
R2 38.556 38.556 36.675
R1 37.453 37.453 36.512 37.115
PP 36.776 36.776 36.776 36.607
S1 35.673 35.673 36.186 35.335
S2 34.996 34.996 36.023
S3 33.216 33.893 35.860
S4 31.436 32.113 35.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.880 34.420 3.460 9.8% 1.373 3.9% 29% False False 9,007
10 37.880 34.420 3.460 9.8% 1.301 3.7% 29% False False 6,997
20 38.825 34.030 4.795 13.5% 1.365 3.9% 29% False False 4,588
40 49.530 32.350 17.180 48.5% 2.110 6.0% 18% False False 3,703
60 49.530 32.350 17.180 48.5% 1.703 4.8% 18% False False 2,737
80 49.530 32.350 17.180 48.5% 1.505 4.2% 18% False False 2,179
100 49.530 26.710 22.820 64.4% 1.300 3.7% 38% False False 1,816
120 49.530 26.710 22.820 64.4% 1.143 3.2% 38% False False 1,546
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.910
2.618 39.017
1.618 37.857
1.000 37.140
0.618 36.697
HIGH 35.980
0.618 35.537
0.500 35.400
0.382 35.263
LOW 34.820
0.618 34.103
1.000 33.660
1.618 32.943
2.618 31.783
4.250 29.890
Fisher Pivots for day following 15-Jun-2011
Pivot 1 day 3 day
R1 35.414 35.396
PP 35.407 35.370
S1 35.400 35.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.