COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary
Previous Current
10-Jun-2011 13-Jun-2011 Change Change % Previous Week
Open 37.605 36.105 -1.500 -4.0% 36.355
High 37.880 36.270 -1.610 -4.3% 37.880
Low 36.105 34.570 -1.535 -4.3% 36.100
Close 36.349 34.745 -1.604 -4.4% 36.349
Range 1.775 1.700 -0.075 -4.2% 1.780
ATR 1.739 1.742 0.003 0.2% 0.000
Volume 5,982 9,203 3,221 53.8% 26,042
Daily Pivots for day following 13-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.295 39.220 35.680
R3 38.595 37.520 35.213
R2 36.895 36.895 35.057
R1 35.820 35.820 34.901 35.508
PP 35.195 35.195 35.195 35.039
S1 34.120 34.120 34.589 33.808
S2 33.495 33.495 34.433
S3 31.795 32.420 34.278
S4 30.095 30.720 33.810
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.116 41.013 37.328
R3 40.336 39.233 36.839
R2 38.556 38.556 36.675
R1 37.453 37.453 36.512 37.115
PP 36.776 36.776 36.776 36.607
S1 35.673 35.673 36.186 35.335
S2 34.996 34.996 36.023
S3 33.216 33.893 35.860
S4 31.436 32.113 35.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.880 34.570 3.310 9.5% 1.330 3.8% 5% False True 6,442
10 38.745 34.570 4.175 12.0% 1.353 3.9% 4% False True 5,157
20 38.825 32.995 5.830 16.8% 1.405 4.0% 30% False False 3,553
40 49.530 32.350 17.180 49.4% 2.111 6.1% 14% False False 3,175
60 49.530 32.350 17.180 49.4% 1.691 4.9% 14% False False 2,354
80 49.530 31.000 18.530 53.3% 1.495 4.3% 20% False False 1,893
100 49.530 26.710 22.820 65.7% 1.286 3.7% 35% False False 1,586
120 49.530 26.710 22.820 65.7% 1.128 3.2% 35% False False 1,346
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.495
2.618 40.721
1.618 39.021
1.000 37.970
0.618 37.321
HIGH 36.270
0.618 35.621
0.500 35.420
0.382 35.219
LOW 34.570
0.618 33.519
1.000 32.870
1.618 31.819
2.618 30.119
4.250 27.345
Fisher Pivots for day following 13-Jun-2011
Pivot 1 day 3 day
R1 35.420 36.225
PP 35.195 35.732
S1 34.970 35.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.