COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 36.770 37.605 0.835 2.3% 36.355
High 37.650 37.880 0.230 0.6% 37.880
Low 36.600 36.105 -0.495 -1.4% 36.100
Close 37.447 36.349 -1.098 -2.9% 36.349
Range 1.050 1.775 0.725 69.0% 1.780
ATR 1.736 1.739 0.003 0.2% 0.000
Volume 5,787 5,982 195 3.4% 26,042
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.103 41.001 37.325
R3 40.328 39.226 36.837
R2 38.553 38.553 36.674
R1 37.451 37.451 36.512 37.115
PP 36.778 36.778 36.778 36.610
S1 35.676 35.676 36.186 35.340
S2 35.003 35.003 36.024
S3 33.228 33.901 35.861
S4 31.453 32.126 35.373
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 42.116 41.013 37.328
R3 40.336 39.233 36.839
R2 38.556 38.556 36.675
R1 37.453 37.453 36.512 37.115
PP 36.776 36.776 36.776 36.607
S1 35.673 35.673 36.186 35.335
S2 34.996 34.996 36.023
S3 33.216 33.893 35.860
S4 31.436 32.113 35.370
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.880 36.100 1.780 4.9% 1.177 3.2% 14% True False 5,208
10 38.745 35.165 3.580 9.8% 1.274 3.5% 33% False False 4,411
20 38.825 32.995 5.830 16.0% 1.442 4.0% 58% False False 3,256
40 49.530 32.350 17.180 47.3% 2.106 5.8% 23% False False 2,987
60 49.530 32.350 17.180 47.3% 1.676 4.6% 23% False False 2,208
80 49.530 30.310 19.220 52.9% 1.482 4.1% 31% False False 1,780
100 49.530 26.710 22.820 62.8% 1.273 3.5% 42% False False 1,498
120 49.530 26.710 22.820 62.8% 1.118 3.1% 42% False False 1,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45.424
2.618 42.527
1.618 40.752
1.000 39.655
0.618 38.977
HIGH 37.880
0.618 37.202
0.500 36.993
0.382 36.783
LOW 36.105
0.618 35.008
1.000 34.330
1.618 33.233
2.618 31.458
4.250 28.561
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 36.993 36.990
PP 36.778 36.776
S1 36.564 36.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.