COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary
Previous Current
08-Jun-2011 09-Jun-2011 Change Change % Previous Week
Open 37.215 36.770 -0.445 -1.2% 38.150
High 37.215 37.650 0.435 1.2% 38.745
Low 36.100 36.600 0.500 1.4% 35.165
Close 36.643 37.447 0.804 2.2% 36.211
Range 1.115 1.050 -0.065 -5.8% 3.580
ATR 1.789 1.736 -0.053 -3.0% 0.000
Volume 7,488 5,787 -1,701 -22.7% 16,328
Daily Pivots for day following 09-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.382 39.965 38.025
R3 39.332 38.915 37.736
R2 38.282 38.282 37.640
R1 37.865 37.865 37.543 38.074
PP 37.232 37.232 37.232 37.337
S1 36.815 36.815 37.351 37.024
S2 36.182 36.182 37.255
S3 35.132 35.765 37.158
S4 34.082 34.715 36.870
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.447 45.409 38.180
R3 43.867 41.829 37.196
R2 40.287 40.287 36.867
R1 38.249 38.249 36.539 37.478
PP 36.707 36.707 36.707 36.322
S1 34.669 34.669 35.883 33.898
S2 33.127 33.127 35.555
S3 29.547 31.089 35.227
S4 25.967 27.509 34.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.650 35.165 2.485 6.6% 1.073 2.9% 92% True False 5,343
10 38.825 35.165 3.660 9.8% 1.339 3.6% 62% False False 4,082
20 38.825 32.350 6.475 17.3% 1.530 4.1% 79% False False 3,132
40 49.530 32.350 17.180 45.9% 2.076 5.5% 30% False False 2,866
60 49.530 32.350 17.180 45.9% 1.660 4.4% 30% False False 2,114
80 49.530 30.310 19.220 51.3% 1.463 3.9% 37% False False 1,707
100 49.530 26.710 22.820 60.9% 1.263 3.4% 47% False False 1,440
120 49.530 26.710 22.820 60.9% 1.103 2.9% 47% False False 1,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.263
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.113
2.618 40.399
1.618 39.349
1.000 38.700
0.618 38.299
HIGH 37.650
0.618 37.249
0.500 37.125
0.382 37.001
LOW 36.600
0.618 35.951
1.000 35.550
1.618 34.901
2.618 33.851
4.250 32.138
Fisher Pivots for day following 09-Jun-2011
Pivot 1 day 3 day
R1 37.340 37.256
PP 37.232 37.066
S1 37.125 36.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.