COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 36.820 37.215 0.395 1.1% 38.150
High 37.525 37.215 -0.310 -0.8% 38.745
Low 36.515 36.100 -0.415 -1.1% 35.165
Close 37.069 36.643 -0.426 -1.1% 36.211
Range 1.010 1.115 0.105 10.4% 3.580
ATR 1.841 1.789 -0.052 -2.8% 0.000
Volume 3,751 7,488 3,737 99.6% 16,328
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 39.998 39.435 37.256
R3 38.883 38.320 36.950
R2 37.768 37.768 36.847
R1 37.205 37.205 36.745 36.929
PP 36.653 36.653 36.653 36.515
S1 36.090 36.090 36.541 35.814
S2 35.538 35.538 36.439
S3 34.423 34.975 36.336
S4 33.308 33.860 36.030
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.447 45.409 38.180
R3 43.867 41.829 37.196
R2 40.287 40.287 36.867
R1 38.249 38.249 36.539 37.478
PP 36.707 36.707 36.707 36.322
S1 34.669 34.669 35.883 33.898
S2 33.127 33.127 35.555
S3 29.547 31.089 35.227
S4 25.967 27.509 34.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.525 35.165 2.360 6.4% 1.228 3.4% 63% False False 4,988
10 38.825 35.165 3.660 10.0% 1.393 3.8% 40% False False 3,929
20 39.450 32.350 7.100 19.4% 1.698 4.6% 60% False False 3,067
40 49.530 32.350 17.180 46.9% 2.073 5.7% 25% False False 2,764
60 49.530 32.350 17.180 46.9% 1.670 4.6% 25% False False 2,036
80 49.530 29.860 19.670 53.7% 1.460 4.0% 34% False False 1,640
100 49.530 26.710 22.820 62.3% 1.256 3.4% 44% False False 1,388
120 49.530 26.710 22.820 62.3% 1.096 3.0% 44% False False 1,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.269
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.954
2.618 40.134
1.618 39.019
1.000 38.330
0.618 37.904
HIGH 37.215
0.618 36.789
0.500 36.658
0.382 36.526
LOW 36.100
0.618 35.411
1.000 34.985
1.618 34.296
2.618 33.181
4.250 31.361
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 36.658 36.813
PP 36.653 36.756
S1 36.648 36.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.