COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary
Previous Current
06-Jun-2011 07-Jun-2011 Change Change % Previous Week
Open 36.355 36.820 0.465 1.3% 38.150
High 37.290 37.525 0.235 0.6% 38.745
Low 36.355 36.515 0.160 0.4% 35.165
Close 36.804 37.069 0.265 0.7% 36.211
Range 0.935 1.010 0.075 8.0% 3.580
ATR 1.905 1.841 -0.064 -3.4% 0.000
Volume 3,034 3,751 717 23.6% 16,328
Daily Pivots for day following 07-Jun-2011
Classic Woodie Camarilla DeMark
R4 40.066 39.578 37.625
R3 39.056 38.568 37.347
R2 38.046 38.046 37.254
R1 37.558 37.558 37.162 37.802
PP 37.036 37.036 37.036 37.159
S1 36.548 36.548 36.976 36.792
S2 36.026 36.026 36.884
S3 35.016 35.538 36.791
S4 34.006 34.528 36.514
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 47.447 45.409 38.180
R3 43.867 41.829 37.196
R2 40.287 40.287 36.867
R1 38.249 38.249 36.539 37.478
PP 36.707 36.707 36.707 36.322
S1 34.669 34.669 35.883 33.898
S2 33.127 33.127 35.555
S3 29.547 31.089 35.227
S4 25.967 27.509 34.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.490 35.165 3.325 9.0% 1.403 3.8% 57% False False 4,223
10 38.825 35.040 3.785 10.2% 1.443 3.9% 54% False False 3,271
20 39.450 32.350 7.100 19.2% 1.712 4.6% 66% False False 2,799
40 49.530 32.350 17.180 46.3% 2.094 5.6% 27% False False 2,593
60 49.530 32.350 17.180 46.3% 1.663 4.5% 27% False False 1,934
80 49.530 29.860 19.670 53.1% 1.448 3.9% 37% False False 1,547
100 49.530 26.710 22.820 61.6% 1.248 3.4% 45% False False 1,313
120 49.530 26.710 22.820 61.6% 1.087 2.9% 45% False False 1,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.279
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.818
2.618 40.169
1.618 39.159
1.000 38.535
0.618 38.149
HIGH 37.525
0.618 37.139
0.500 37.020
0.382 36.901
LOW 36.515
0.618 35.891
1.000 35.505
1.618 34.881
2.618 33.871
4.250 32.223
Fisher Pivots for day following 07-Jun-2011
Pivot 1 day 3 day
R1 37.053 36.828
PP 37.036 36.586
S1 37.020 36.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.